Apr 19 2024 |
267 |
202.05 |
Apr 17 2024 |
404 |
229.12 |
Apr 10 2024 |
406 |
229.12 |
Apr 03 2024 |
262 |
200.95 |
Mar 27 2024 |
261 |
200.95 |
Mar 21 2024 |
260 |
200.95 |
Mar 14 2024 |
256 |
200.95 |
Mar 07 2024 |
256 |
200.95 |
Feb 29 2024 |
256 |
200.95 |
Feb 22 2024 |
256 |
200.95 |
Feb 15 2024 |
258 |
200.95 |
Feb 08 2024 |
258 |
200.95 |
Feb 01 2024 |
258 |
200.95 |
Jan 25 2024 |
257 |
200.95 |
Jan 18 2024 |
257 |
200.95 |
Jan 11 2024 |
257 |
200.95 |
Jan 04 2024 |
257 |
200.95 |
Dec 28 2023 |
257 |
200.95 |
Dec 21 2023 |
257 |
200.95 |
Dec 14 2023 |
257 |
200.95 |
Dec 07 2023 |
257 |
200.95 |
Nov 30 2023 |
259 |
200.95 |
Nov 23 2023 |
266 |
200.95 |
Nov 16 2023 |
243 |
200.95 |
Nov 09 2023 |
207 |
200.95 |
Nov 02 2023 |
212 |
202.45 |
Oct 26 2023 |
213 |
202.45 |
Oct 19 2023 |
213 |
202.45 |
Oct 12 2023 |
212 |
202.45 |
Oct 05 2023 |
212 |
202.45 |
Sep 28 2023 |
215 |
202.45 |
Sep 21 2023 |
213 |
202.45 |
Sep 14 2023 |
216 |
202.45 |
Sep 07 2023 |
214 |
202.45 |
Aug 31 2023 |
215 |
202.45 |
Aug 24 2023 |
216 |
202.45 |
Aug 17 2023 |
217 |
202.45 |
Aug 10 2023 |
217 |
202.45 |
Aug 03 2023 |
216 |
202.45 |
Jul 27 2023 |
217 |
202.45 |
Jul 20 2023 |
204 |
202.45 |
Jul 13 2023 |
204 |
202.45 |
Jul 06 2023 |
205 |
202.45 |
Jun 29 2023 |
201 |
202.45 |
Jun 22 2023 |
202 |
202.45 |
Jun 15 2023 |
182 |
202.45 |
Jun 08 2023 |
182 |
202.45 |
Jun 01 2023 |
175 |
202.45 |
May 25 2023 |
169 |
202.45 |
May 18 2023 |
169 |
202.45 |
May 11 2023 |
165 |
202.45 |
May 04 2023 |
163 |
202.45 |
Apr 27 2023 |
163 |
202.45 |
Apr 20 2023 |
159 |
202.45 |
Apr 13 2023 |
156 |
202.45 |
Apr 06 2023 |
165 |
202.45 |
Mar 30 2023 |
159 |
202.45 |
Mar 23 2023 |
159 |
202.45 |
Mar 16 2023 |
159 |
202.45 |
Mar 09 2023 |
159 |
202.45 |
Mar 02 2023 |
159 |
202.45 |
Feb 23 2023 |
159 |
202.45 |
Feb 16 2023 |
159 |
202.45 |
Feb 09 2023 |
159 |
202.45 |
Feb 02 2023 |
159 |
202.45 |
Jan 26 2023 |
159 |
202.45 |
Jan 19 2023 |
159 |
202.45 |
Jan 12 2023 |
160 |
202.45 |
Jan 05 2023 |
160 |
202.45 |
Dec 29 2022 |
160 |
202.45 |
Dec 22 2022 |
160 |
202.45 |
Dec 15 2022 |
160 |
202.45 |
Dec 08 2022 |
160 |
202.45 |
Dec 01 2022 |
160 |
202.45 |
Nov 24 2022 |
160 |
202.45 |
Nov 17 2022 |
160 |
202.45 |
Nov 10 2022 |
160 |
202.45 |
Nov 03 2022 |
160 |
202.45 |
Oct 27 2022 |
160 |
202.45 |
Oct 20 2022 |
160 |
202.45 |
Oct 13 2022 |
160 |
202.45 |
Oct 06 2022 |
160 |
202.45 |
Sep 29 2022 |
162 |
202.45 |
Sep 22 2022 |
163 |
202.45 |
Sep 15 2022 |
163 |
202.45 |
Sep 08 2022 |
158 |
202.45 |
Sep 01 2022 |
158 |
202.45 |
Aug 25 2022 |
158 |
202.45 |
Aug 18 2022 |
159 |
202.45 |
Aug 11 2022 |
159 |
202.45 |
Aug 04 2022 |
159 |
202.45 |
Jul 28 2022 |
159 |
202.45 |
Jul 21 2022 |
159 |
202.45 |
Jul 14 2022 |
159 |
202.45 |
Jul 07 2022 |
156 |
202.45 |
Jun 30 2022 |
156 |
202.45 |
Jun 23 2022 |
163 |
205.2 |
Jun 16 2022 |
163 |
205.2 |
Jun 09 2022 |
60 |
205.2 |
Jun 02 2022 |
70 |
212.5 |
May 26 2022 |
70 |
212.5 |
May 19 2022 |
70 |
212.5 |
May 12 2022 |
70 |
212.5 |
May 05 2022 |
58 |
212.5 |
Apr 28 2022 |
58 |
212.5 |
Apr 21 2022 |
54 |
212.5 |
Apr 14 2022 |
65 |
216.88 |
Apr 07 2022 |
65 |
216.88 |
Mar 31 2022 |
65 |
216.88 |
Mar 24 2022 |
65 |
216.88 |
Mar 17 2022 |
73 |
219.88 |
Mar 10 2022 |
76 |
219.88 |
Mar 03 2022 |
76 |
219.88 |
Feb 24 2022 |
84 |
224.72 |
Feb 17 2022 |
103 |
233.12 |
Feb 10 2022 |
103 |
233.12 |
Feb 03 2022 |
105 |
233.12 |
Jan 27 2022 |
105 |
233.12 |
Jan 20 2022 |
105 |
233.12 |
Jan 13 2022 |
105 |
233.12 |
Jan 06 2022 |
105 |
233.12 |
Dec 30 2021 |
105 |
233.12 |
Dec 23 2021 |
105 |
233.12 |
Dec 16 2021 |
106 |
233.12 |
Dec 09 2021 |
105 |
233.12 |
Dec 02 2021 |
105 |
233.12 |
Nov 25 2021 |
105 |
233.12 |
Nov 18 2021 |
105 |
233.12 |
Nov 11 2021 |
105 |
233.12 |
Nov 04 2021 |
105 |
233.12 |
Oct 28 2021 |
106 |
233.12 |
Oct 21 2021 |
107 |
233.12 |
Oct 14 2021 |
112 |
233.12 |
Oct 07 2021 |
118 |
233.12 |
Sep 30 2021 |
118 |
233.12 |
Sep 23 2021 |
124 |
233.12 |
Sep 16 2021 |
135 |
233.35 |
Sep 09 2021 |
139 |
233.43 |
Sep 02 2021 |
142 |
233.43 |
Aug 26 2021 |
142 |
233.43 |
Aug 19 2021 |
153 |
233.43 |
Aug 12 2021 |
158 |
233.43 |
Aug 05 2021 |
157 |
233.43 |
Jul 29 2021 |
161 |
233.43 |
Jul 22 2021 |
184 |
233.43 |
Jul 15 2021 |
187 |
233.43 |
Jul 08 2021 |
191 |
233.43 |
Jul 01 2021 |
203 |
233.43 |
Jun 24 2021 |
203 |
233.43 |
Jun 01 2021 |
222 |
233.43 |
May 01 2021 |
294 |
238.61 |
Apr 01 2021 |
328 |
242.42 |
Mar 01 2021 |
333 |
236.23 |
Feb 01 2021 |
389 |
242.42 |
Jan 01 2021 |
387 |
242.42 |
Dec 01 2020 |
368 |
241.53 |
Nov 01 2020 |
394 |
242.42 |
Oct 01 2020 |
400 |
242.42 |
Sep 01 2020 |
409 |
240.83 |
Aug 01 2020 |
413 |
241.53 |
Jul 01 2020 |
475 |
240.83 |
Apr 01 2020 |
635 |
240.83 |
Mar 01 2020 |
660 |
241.53 |
Feb 01 2020 |
660 |
241.53 |
Jan 01 2020 |
658 |
241.53 |
Dec 01 2019 |
657 |
241.53 |
Nov 01 2019 |
654 |
241.53 |
Oct 01 2019 |
674 |
243.32 |
Sep 01 2019 |
677 |
245.46 |
Aug 01 2019 |
912 |
245.46 |
Jul 01 2019 |
907 |
245.46 |
Jun 01 2019 |
887 |
245.46 |
May 01 2019 |
907 |
250.17 |
Apr 01 2019 |
806 |
247.43 |
Mar 01 2019 |
750 |
253.95 |
Feb 01 2019 |
797 |
258.12 |
Jan 01 2019 |
767 |
258.12 |
Dec 01 2018 |
786 |
258.12 |
Nov 01 2018 |
763 |
258.12 |
Oct 01 2018 |
538 |
258.12 |
Sep 01 2018 |
493 |
258.12 |
Aug 01 2018 |
497 |
258.12 |
Jul 01 2018 |
467 |
258.12 |
Jun 01 2018 |
352 |
258.12 |
May 01 2018 |
292 |
255.06 |
Apr 01 2018 |
457 |
252.23 |
Mar 01 2018 |
110 |
230.94 |
Feb 01 2018 |
105 |
226.33 |
Dec 01 2017 |
104 |
226.33 |
Nov 01 2017 |
103 |
226.33 |
Oct 01 2017 |
101 |
226.33 |
Sep 01 2017 |
98 |
226.33 |
Aug 01 2017 |
97 |
226.33 |
Jul 01 2017 |
94 |
226.33 |
Jun 01 2017 |
93 |
226.33 |
May 01 2017 |
104 |
226.33 |
Apr 01 2017 |
93 |
220.38 |
Mar 01 2017 |
87 |
220.38 |
Feb 01 2017 |
91 |
200.43 |
Nov 01 2016 |
91 |
200.43 |
Oct 01 2016 |
91 |
200.43 |
Sep 01 2016 |
92 |
200.43 |
Aug 01 2016 |
51 |
200.43 |
Jul 01 2016 |
50 |
200.43 |
Jun 01 2016 |
48 |
200.43 |
May 01 2016 |
53 |
200.43 |
Apr 01 2016 |
59 |
200.43 |
Mar 09 2016 |
20785 |
502.89 |
Mar 09 2016 |
29519 |
502.89 |
Mar 02 2016 |
20465 |
502.89 |
Mar 02 2016 |
29229 |
502.89 |
Mar 01 2016 |
73 |
212.5 |
Feb 24 2016 |
20392 |
502.89 |
Feb 24 2016 |
29091 |
502.89 |
Feb 17 2016 |
20646 |
502.89 |
Feb 17 2016 |
29391 |
502.89 |
Feb 10 2016 |
20511 |
502.89 |
Feb 10 2016 |
29295 |
502.89 |