Mar 03 2022 |
5845 |
485.46 |
Mar 03 2022 |
7843 |
485.46 |
Feb 24 2022 |
5827 |
485.46 |
Feb 24 2022 |
7819 |
485.46 |
Feb 17 2022 |
5212 |
480.46 |
Feb 17 2022 |
5684 |
485.46 |
Feb 17 2022 |
6945 |
482.96 |
Feb 10 2022 |
5272 |
480.46 |
Feb 10 2022 |
5713 |
485.46 |
Feb 10 2022 |
6862 |
482.96 |
Feb 03 2022 |
5377 |
480.46 |
Feb 03 2022 |
5786 |
485.46 |
Feb 03 2022 |
6955 |
482.96 |
Jan 27 2022 |
5410 |
480.46 |
Jan 27 2022 |
5797 |
485.46 |
Jan 27 2022 |
6986 |
482.96 |
Jan 20 2022 |
5449 |
480.46 |
Jan 20 2022 |
5804 |
485.46 |
Jan 20 2022 |
7002 |
482.96 |
Jan 13 2022 |
5449 |
480.46 |
Jan 13 2022 |
5816 |
485.46 |
Jan 13 2022 |
7022 |
482.96 |
Jan 06 2022 |
5449 |
480.46 |
Jan 06 2022 |
5817 |
485.46 |
Jan 06 2022 |
7023 |
482.96 |
Dec 30 2021 |
5456 |
480.46 |
Dec 30 2021 |
5824 |
485.46 |
Dec 30 2021 |
7032 |
482.96 |
Dec 23 2021 |
5456 |
480.46 |
Dec 23 2021 |
5824 |
485.46 |
Dec 23 2021 |
7032 |
482.96 |
Dec 16 2021 |
5456 |
480.46 |
Dec 16 2021 |
5824 |
485.46 |
Dec 16 2021 |
7032 |
482.96 |
Dec 09 2021 |
5456 |
480.46 |
Dec 09 2021 |
5824 |
485.46 |
Dec 09 2021 |
7032 |
482.96 |
Dec 02 2021 |
5456 |
480.46 |
Dec 02 2021 |
5824 |
485.46 |
Dec 02 2021 |
7036 |
482.96 |
Nov 25 2021 |
5456 |
480.46 |
Nov 25 2021 |
5824 |
485.46 |
Nov 25 2021 |
7036 |
482.96 |
Nov 18 2021 |
5456 |
480.46 |
Nov 18 2021 |
5825 |
485.46 |
Nov 18 2021 |
7037 |
482.96 |
Nov 11 2021 |
5457 |
480.46 |
Nov 11 2021 |
5825 |
485.46 |
Nov 11 2021 |
7038 |
482.96 |
Nov 04 2021 |
5454 |
480.46 |
Nov 04 2021 |
5825 |
485.46 |
Nov 04 2021 |
7103 |
482.96 |
Oct 28 2021 |
5454 |
480.46 |
Oct 28 2021 |
5825 |
485.46 |
Oct 28 2021 |
7103 |
482.96 |
Oct 21 2021 |
5454 |
480.46 |
Oct 21 2021 |
5824 |
485.46 |
Oct 21 2021 |
7129 |
482.96 |
Oct 14 2021 |
5456 |
480.46 |
Oct 14 2021 |
5825 |
485.46 |
Oct 14 2021 |
7136 |
482.96 |
Oct 07 2021 |
5471 |
480.46 |
Oct 07 2021 |
5826 |
485.46 |
Oct 07 2021 |
7153 |
482.96 |
Sep 30 2021 |
5490 |
480.46 |
Sep 30 2021 |
5764 |
485.46 |
Sep 30 2021 |
7102 |
482.96 |
Sep 23 2021 |
5546 |
480.46 |
Sep 23 2021 |
5673 |
485.46 |
Sep 23 2021 |
7064 |
482.96 |
Sep 16 2021 |
5482 |
480.46 |
Sep 16 2021 |
5650 |
485.46 |
Sep 16 2021 |
7010 |
482.96 |
Sep 09 2021 |
5546 |
480.46 |
Sep 09 2021 |
5612 |
485.46 |
Sep 09 2021 |
7043 |
482.96 |
Sep 02 2021 |
5681 |
480.46 |
Sep 02 2021 |
5531 |
485.46 |
Sep 02 2021 |
7184 |
482.96 |
Aug 26 2021 |
5790 |
480.46 |
Aug 26 2021 |
5604 |
485.46 |
Aug 26 2021 |
7103 |
482.96 |
Aug 19 2021 |
5896 |
480.46 |
Aug 19 2021 |
5665 |
485.46 |
Aug 19 2021 |
7256 |
482.96 |
Aug 12 2021 |
5919 |
480.46 |
Aug 12 2021 |
5700 |
485.46 |
Aug 12 2021 |
7344 |
482.96 |
Aug 05 2021 |
4784 |
453.4 |
Aug 05 2021 |
5739 |
485.46 |
Aug 05 2021 |
7464 |
464.09 |
Jul 29 2021 |
4911 |
453.4 |
Jul 29 2021 |
5715 |
485.46 |
Jul 29 2021 |
7503 |
464.09 |
Jul 22 2021 |
4868 |
453.4 |
Jul 22 2021 |
6073 |
496.96 |
Jul 22 2021 |
7802 |
475.18 |
Jul 15 2021 |
5106 |
453.4 |
Jul 15 2021 |
6029 |
496.96 |
Jul 15 2021 |
7879 |
475.18 |
Jul 08 2021 |
5088 |
453.4 |
Jul 08 2021 |
6111 |
496.96 |
Jul 08 2021 |
8024 |
475.18 |
Jul 01 2021 |
5125 |
453.4 |
Jul 01 2021 |
5465 |
507.23 |
Jul 01 2021 |
8523 |
485.7 |
Jun 24 2021 |
5157 |
453.4 |
Jun 24 2021 |
5648 |
507.23 |
Jun 24 2021 |
8667 |
485.7 |
Jun 17 2021 |
5080 |
453.4 |
Jun 17 2021 |
5839 |
524.16 |
Jun 17 2021 |
8651 |
485.7 |
Jun 10 2021 |
5017 |
453.4 |
Jun 10 2021 |
5796 |
524.16 |
Jun 10 2021 |
8528 |
485.7 |
Jun 03 2021 |
7973 |
470.46 |
May 27 2021 |
4937 |
453.4 |
May 27 2021 |
5854 |
504.02 |
May 27 2021 |
8627 |
470.46 |
May 07 2021 |
15367 |
470.46 |
Mar 05 2021 |
2533 |
485.46 |
Mar 05 2021 |
4106 |
485.46 |
Feb 26 2021 |
3033 |
485.46 |
Feb 26 2021 |
4807 |
485.46 |
Feb 19 2021 |
3215 |
485.46 |
Feb 19 2021 |
3434 |
480.46 |
Feb 19 2021 |
5324 |
482.96 |
Feb 12 2021 |
3741 |
480.46 |
Feb 12 2021 |
3495 |
485.46 |
Feb 12 2021 |
5672 |
482.96 |
Feb 05 2021 |
3807 |
485.46 |
Feb 05 2021 |
3984 |
480.46 |
Feb 05 2021 |
6018 |
482.96 |
Jan 29 2021 |
3922 |
485.46 |
Jan 29 2021 |
4110 |
480.46 |
Jan 29 2021 |
6175 |
482.96 |
Jan 22 2021 |
4236 |
480.46 |
Jan 22 2021 |
4017 |
485.46 |
Jan 22 2021 |
6308 |
482.96 |
Jan 15 2021 |
4161 |
485.46 |
Jan 15 2021 |
4236 |
480.46 |
Jan 15 2021 |
6439 |
482.96 |
Jan 08 2021 |
4161 |
485.46 |
Jan 08 2021 |
4236 |
480.46 |
Jan 08 2021 |
6417 |
482.96 |
Jan 01 2021 |
4148 |
485.46 |
Jan 01 2021 |
4236 |
480.46 |
Jan 01 2021 |
6378 |
482.96 |
Dec 25 2020 |
4236 |
480.46 |
Dec 25 2020 |
4148 |
485.46 |
Dec 25 2020 |
6378 |
482.96 |
Dec 18 2020 |
4148 |
485.46 |
Dec 18 2020 |
4236 |
480.46 |
Dec 18 2020 |
6378 |
482.96 |
Dec 11 2020 |
4148 |
485.46 |
Dec 11 2020 |
4236 |
480.46 |
Dec 11 2020 |
6363 |
482.96 |
Dec 04 2020 |
4108 |
485.46 |
Dec 04 2020 |
4236 |
480.46 |
Dec 04 2020 |
6331 |
482.96 |
Nov 27 2020 |
4108 |
485.46 |
Nov 27 2020 |
4236 |
480.46 |
Nov 27 2020 |
6331 |
482.96 |
Nov 20 2020 |
4108 |
485.46 |
Nov 20 2020 |
4236 |
480.46 |
Nov 20 2020 |
6331 |
482.96 |
Nov 13 2020 |
4108 |
485.46 |
Nov 13 2020 |
4236 |
480.46 |
Nov 13 2020 |
6331 |
482.96 |
Nov 06 2020 |
4236 |
480.46 |
Nov 06 2020 |
4108 |
485.46 |
Nov 06 2020 |
6428 |
482.96 |
Oct 30 2020 |
4105 |
485.46 |
Oct 30 2020 |
4226 |
480.46 |
Oct 30 2020 |
6365 |
482.96 |
Oct 23 2020 |
4105 |
485.46 |
Oct 23 2020 |
4082 |
480.46 |
Oct 23 2020 |
6307 |
482.96 |
Oct 16 2020 |
4136 |
480.46 |
Oct 16 2020 |
4075 |
485.46 |
Oct 16 2020 |
6323 |
482.96 |
Oct 09 2020 |
4039 |
485.46 |
Oct 09 2020 |
4130 |
480.46 |
Oct 09 2020 |
6298 |
482.96 |
Oct 02 2020 |
4027 |
480.46 |
Oct 02 2020 |
3792 |
485.46 |
Oct 02 2020 |
5997 |
482.96 |
Sep 25 2020 |
3969 |
480.46 |
Sep 25 2020 |
3845 |
485.46 |
Sep 25 2020 |
6037 |
482.96 |
Sep 18 2020 |
3870 |
485.46 |
Sep 18 2020 |
3989 |
480.46 |
Sep 18 2020 |
6062 |
482.96 |
Sep 11 2020 |
3929 |
485.46 |
Sep 11 2020 |
3838 |
480.46 |
Sep 11 2020 |
5825 |
482.96 |
Sep 04 2020 |
4188 |
485.46 |
Sep 04 2020 |
4329 |
480.46 |
Sep 04 2020 |
6481 |
482.96 |
Aug 28 2020 |
4675 |
480.46 |
Aug 28 2020 |
4624 |
485.46 |
Aug 28 2020 |
6978 |
482.96 |
Aug 21 2020 |
4968 |
485.46 |
Aug 21 2020 |
4982 |
480.46 |
Aug 21 2020 |
7534 |
482.96 |
Aug 14 2020 |
5158 |
485.46 |
Aug 14 2020 |
5139 |
480.46 |
Aug 14 2020 |
7854 |
482.96 |
Aug 07 2020 |
4345 |
453.4 |
Aug 07 2020 |
5595 |
485.46 |
Aug 07 2020 |
7204 |
464.09 |
Jul 31 2020 |
6056 |
485.46 |
Jul 31 2020 |
4620 |
453.4 |
Jul 31 2020 |
7691 |
464.09 |
Jul 24 2020 |
7039 |
496.96 |
Jul 24 2020 |
4812 |
453.4 |
Jul 24 2020 |
8996 |
475.18 |
Jul 17 2020 |
7607 |
496.96 |
Jul 17 2020 |
5163 |
453.4 |
Jul 17 2020 |
9414 |
475.18 |
Jul 10 2020 |
5381 |
453.4 |
Jul 10 2020 |
8277 |
496.96 |
Jul 10 2020 |
9974 |
475.18 |
Jul 03 2020 |
8916 |
507.23 |
Jul 03 2020 |
5523 |
453.4 |
Jul 03 2020 |
10908 |
485.7 |
Jun 26 2020 |
9518 |
507.23 |
Jun 26 2020 |
5786 |
453.4 |
Jun 26 2020 |
11431 |
485.7 |
Jun 19 2020 |
10626 |
524.16 |
Jun 19 2020 |
5928 |
453.4 |
Jun 19 2020 |
11871 |
485.7 |
Jun 12 2020 |
11033 |
524.16 |
Jun 12 2020 |
6190 |
453.4 |
Jun 12 2020 |
12288 |
485.7 |
Jun 05 2020 |
10459 |
504.02 |
Jun 05 2020 |
6311 |
453.4 |
Jun 05 2020 |
11317 |
470.46 |
May 29 2020 |
10826 |
504.02 |
May 29 2020 |
6523 |
453.4 |
May 29 2020 |
11666 |
470.46 |
May 22 2020 |
6768 |
453.4 |
May 22 2020 |
11238 |
504.02 |
May 22 2020 |
12030 |
470.46 |
May 15 2020 |
11483 |
504.02 |
May 15 2020 |
7111 |
453.4 |
May 15 2020 |
12419 |
470.46 |
May 08 2020 |
11739 |
504.02 |
May 08 2020 |
7271 |
453.4 |
May 08 2020 |
12724 |
470.46 |
May 01 2020 |
7668 |
453.4 |
May 01 2020 |
11062 |
485.84 |
May 01 2020 |
12188 |
459.95 |
Apr 24 2020 |
11449 |
485.84 |
Apr 24 2020 |
9534 |
472.17 |
Apr 24 2020 |
12965 |
459.95 |
Apr 17 2020 |
9866 |
472.17 |
Apr 17 2020 |
11524 |
485.84 |
Apr 17 2020 |
13247 |
459.95 |
Apr 10 2020 |
10146 |
472.17 |
Apr 10 2020 |
11777 |
485.84 |
Apr 10 2020 |
13541 |
459.95 |
Apr 03 2020 |
12031 |
485.84 |
Apr 03 2020 |
12772 |
499.93 |
Apr 03 2020 |
13906 |
459.95 |
Mar 27 2020 |
12303 |
485.84 |
Mar 27 2020 |
13221 |
499.93 |
Mar 27 2020 |
14271 |
459.95 |
Mar 20 2020 |
12478 |
485.84 |
Mar 20 2020 |
13448 |
499.93 |
Mar 20 2020 |
14467 |
459.95 |
Mar 13 2020 |
13684 |
499.93 |
Mar 13 2020 |
12565 |
485.84 |
Mar 13 2020 |
14670 |
459.95 |
Mar 06 2020 |
13004 |
489.63 |
Mar 06 2020 |
13922 |
499.93 |
Mar 06 2020 |
15421 |
464.55 |
Feb 28 2020 |
12989 |
489.63 |
Feb 28 2020 |
13946 |
499.93 |
Feb 28 2020 |
15458 |
464.55 |
Feb 21 2020 |
14279 |
506.42 |
Feb 21 2020 |
12828 |
489.63 |
Feb 21 2020 |
15900 |
469.34 |
Feb 14 2020 |
12881 |
489.63 |
Feb 14 2020 |
14334 |
506.42 |
Feb 14 2020 |
15946 |
469.34 |
Feb 07 2020 |
12802 |
489.63 |
Feb 07 2020 |
14272 |
506.42 |
Feb 07 2020 |
15840 |
469.34 |
Jan 31 2020 |
12830 |
489.63 |
Jan 31 2020 |
14353 |
506.42 |
Jan 31 2020 |
15894 |
469.34 |
Jan 24 2020 |
14368 |
506.42 |
Jan 24 2020 |
12864 |
489.63 |
Jan 24 2020 |
15889 |
469.34 |
Jan 17 2020 |
12757 |
489.63 |
Jan 17 2020 |
14382 |
506.42 |
Jan 17 2020 |
15803 |
469.34 |
Jan 10 2020 |
12755 |
489.63 |
Jan 10 2020 |
14382 |
506.42 |
Jan 10 2020 |
15804 |
469.34 |
Jan 03 2020 |
12764 |
489.63 |
Jan 03 2020 |
14384 |
506.42 |
Jan 03 2020 |
15815 |
469.34 |
Dec 27 2019 |
12756 |
489.63 |
Dec 27 2019 |
14384 |
506.42 |
Dec 27 2019 |
15809 |
469.34 |
Dec 20 2019 |
12756 |
489.63 |
Dec 20 2019 |
14384 |
506.42 |
Dec 20 2019 |
15809 |
469.34 |
Dec 13 2019 |
12757 |
489.63 |
Dec 13 2019 |
14385 |
506.42 |
Dec 13 2019 |
15810 |
469.34 |
Dec 06 2019 |
14385 |
506.42 |
Dec 06 2019 |
12737 |
489.63 |
Dec 06 2019 |
15792 |
469.34 |
Nov 29 2019 |
12699 |
489.63 |
Nov 29 2019 |
14385 |
506.42 |
Nov 29 2019 |
15772 |
469.34 |
Nov 22 2019 |
12699 |
489.63 |
Nov 22 2019 |
14385 |
506.42 |
Nov 22 2019 |
15772 |
469.34 |
Nov 15 2019 |
14385 |
506.42 |
Nov 15 2019 |
12700 |
489.63 |
Nov 15 2019 |
15777 |
469.34 |
Nov 08 2019 |
12705 |
489.63 |
Nov 08 2019 |
14330 |
506.42 |
Nov 08 2019 |
15705 |
469.34 |
Nov 01 2019 |
14039 |
506.42 |
Nov 01 2019 |
12702 |
489.63 |
Nov 01 2019 |
15506 |
469.34 |
Oct 25 2019 |
14039 |
506.42 |
Oct 25 2019 |
12720 |
489.63 |
Oct 25 2019 |
15522 |
469.34 |
Oct 18 2019 |
12720 |
489.63 |
Oct 18 2019 |
14116 |
506.42 |
Oct 18 2019 |
15552 |
469.34 |
Oct 11 2019 |
12719 |
489.63 |
Oct 11 2019 |
14067 |
506.42 |
Oct 11 2019 |
15520 |
469.34 |
Oct 04 2019 |
12738 |
489.63 |
Oct 04 2019 |
14036 |
506.42 |
Oct 04 2019 |
15502 |
469.34 |
Sep 27 2019 |
14039 |
506.42 |
Sep 27 2019 |
12730 |
489.63 |
Sep 27 2019 |
15621 |
469.34 |
Sep 20 2019 |
12741 |
489.63 |
Sep 20 2019 |
13988 |
506.42 |
Sep 20 2019 |
15615 |
469.34 |
Sep 13 2019 |
12722 |
489.63 |
Sep 13 2019 |
14071 |
506.42 |
Sep 13 2019 |
15633 |
469.34 |
Sep 06 2019 |
14345 |
506.42 |
Sep 06 2019 |
12751 |
489.63 |
Sep 06 2019 |
15893 |
469.34 |
Aug 30 2019 |
12883 |
489.63 |
Aug 30 2019 |
14416 |
506.42 |
Aug 30 2019 |
16018 |
469.34 |
Aug 23 2019 |
12973 |
489.63 |
Aug 23 2019 |
14611 |
506.42 |
Aug 23 2019 |
16213 |
469.34 |
Aug 16 2019 |
12964 |
489.63 |
Aug 16 2019 |
14524 |
506.42 |
Aug 16 2019 |
16190 |
469.34 |
Aug 09 2019 |
17374 |
546.46 |
Aug 09 2019 |
13008 |
489.63 |
Aug 09 2019 |
18389 |
486.02 |
Aug 02 2019 |
13158 |
489.63 |
Aug 02 2019 |
17524 |
546.46 |
Aug 02 2019 |
18532 |
486.02 |
Jul 26 2019 |
13820 |
497.3 |
Jul 26 2019 |
17492 |
546.46 |
Jul 26 2019 |
19116 |
489.88 |
Jul 19 2019 |
13871 |
497.3 |
Jul 19 2019 |
17767 |
546.46 |
Jul 19 2019 |
19282 |
489.88 |
Jul 12 2019 |
14508 |
502.2 |
Jul 12 2019 |
17693 |
546.46 |
Jul 12 2019 |
19854 |
493.68 |
Jul 05 2019 |
14904 |
502.2 |
Jul 05 2019 |
17919 |
546.46 |
Jul 05 2019 |
20256 |
493.68 |
Jun 28 2019 |
15063 |
502.2 |
Jun 28 2019 |
18036 |
546.46 |
Jun 28 2019 |
20426 |
493.68 |
Jun 21 2019 |
18009 |
546.46 |
Jun 21 2019 |
12156 |
470.64 |
Jun 21 2019 |
21194 |
500.97 |
Jun 14 2019 |
15711 |
507.43 |
Jun 14 2019 |
17941 |
546.46 |
Jun 14 2019 |
20349 |
493.17 |
Jun 07 2019 |
15972 |
507.81 |
Jun 07 2019 |
18064 |
546.46 |
Jun 07 2019 |
20611 |
493.55 |
May 31 2019 |
18046 |
546.46 |
May 31 2019 |
15897 |
507.81 |
May 31 2019 |
20541 |
493.55 |
May 24 2019 |
15877 |
507.81 |
May 24 2019 |
18000 |
546.46 |
May 24 2019 |
20553 |
493.55 |
May 17 2019 |
15290 |
506.69 |
May 17 2019 |
15926 |
507.81 |
May 17 2019 |
17516 |
470.14 |
May 10 2019 |
15406 |
506.69 |
May 10 2019 |
15900 |
507.81 |
May 10 2019 |
17468 |
470.14 |
May 03 2019 |
13615 |
482.14 |
May 03 2019 |
15460 |
506.69 |
May 03 2019 |
15984 |
458.73 |
Apr 26 2019 |
13621 |
482.14 |
Apr 26 2019 |
16038 |
511.68 |
Apr 26 2019 |
15643 |
458.73 |
Apr 19 2019 |
10619 |
450.83 |
Apr 19 2019 |
16003 |
511.68 |
Apr 19 2019 |
12385 |
435.37 |
Apr 18 2019 |
16012 |
511.68 |
Apr 18 2019 |
10634 |
450.83 |
Apr 12 2019 |
10783 |
450.83 |
Apr 12 2019 |
16008 |
511.68 |
Apr 12 2019 |
12423 |
435.37 |
Apr 05 2019 |
10541 |
450.83 |
Apr 05 2019 |
12444 |
475.92 |
Apr 05 2019 |
12046 |
435.37 |
Mar 29 2019 |
10404 |
450.83 |
Mar 29 2019 |
12354 |
475.92 |
Mar 29 2019 |
11923 |
435.37 |
Mar 22 2019 |
12125 |
475.92 |
Mar 22 2019 |
10295 |
450.83 |
Mar 22 2019 |
11784 |
435.37 |
Mar 15 2019 |
10235 |
450.83 |
Mar 15 2019 |
12276 |
475.92 |
Mar 15 2019 |
11827 |
435.37 |
Mar 08 2019 |
7513 |
423.24 |
Mar 08 2019 |
12070 |
475.92 |
Mar 08 2019 |
9315 |
416.67 |
Mar 01 2019 |
6165 |
407.81 |
Mar 01 2019 |
12169 |
475.92 |
Mar 01 2019 |
9371 |
416.67 |
Feb 22 2019 |
12212 |
475.92 |
Feb 22 2019 |
6195 |
407.81 |
Feb 22 2019 |
9397 |
416.67 |
Feb 15 2019 |
5511 |
400.24 |
Feb 15 2019 |
12130 |
475.92 |
Feb 15 2019 |
9340 |
416.67 |
Feb 08 2019 |
5478 |
400.24 |
Feb 08 2019 |
12071 |
475.92 |
Feb 08 2019 |
9303 |
416.67 |
Feb 01 2019 |
5495 |
400.24 |
Feb 01 2019 |
13958 |
499.68 |
Feb 01 2019 |
9302 |
416.67 |
Jan 25 2019 |
5496 |
400.24 |
Jan 25 2019 |
13981 |
499.68 |
Jan 25 2019 |
9336 |
416.67 |
Jan 18 2019 |
5497 |
400.24 |
Jan 18 2019 |
14039 |
499.68 |
Jan 18 2019 |
9346 |
416.67 |
Jan 11 2019 |
5505 |
400.24 |
Jan 11 2019 |
14039 |
499.68 |
Jan 11 2019 |
9344 |
416.67 |
Jan 04 2019 |
14040 |
499.68 |
Jan 04 2019 |
5511 |
400.24 |
Jan 04 2019 |
9354 |
416.67 |
Dec 28 2018 |
5511 |
400.24 |
Dec 28 2018 |
14040 |
499.68 |
Dec 28 2018 |
9354 |
416.67 |
Dec 21 2018 |
5511 |
400.24 |
Dec 21 2018 |
14040 |
499.68 |
Dec 21 2018 |
9354 |
416.67 |
Dec 14 2018 |
14040 |
499.68 |
Dec 14 2018 |
5511 |
400.24 |
Dec 14 2018 |
9354 |
416.67 |
Dec 07 2018 |
5505 |
400.24 |
Dec 07 2018 |
14040 |
499.68 |
Dec 07 2018 |
9353 |
416.67 |
Nov 30 2018 |
14040 |
499.68 |
Nov 30 2018 |
5505 |
400.24 |
Nov 30 2018 |
9353 |
416.67 |
Nov 23 2018 |
14040 |
499.68 |
Nov 23 2018 |
5505 |
400.24 |
Nov 23 2018 |
9353 |
416.67 |
Nov 16 2018 |
5505 |
400.24 |
Nov 16 2018 |
14040 |
499.68 |
Nov 16 2018 |
9353 |
416.67 |
Nov 09 2018 |
5505 |
400.24 |
Nov 09 2018 |
14041 |
499.68 |
Nov 09 2018 |
9353 |
416.67 |
Nov 02 2018 |
5505 |
400.24 |
Nov 02 2018 |
14041 |
499.68 |
Nov 02 2018 |
9328 |
416.67 |
Oct 26 2018 |
14036 |
499.68 |
Oct 26 2018 |
5505 |
400.24 |
Oct 26 2018 |
9325 |
416.67 |
Oct 19 2018 |
5505 |
400.24 |
Oct 19 2018 |
14060 |
499.68 |
Oct 19 2018 |
9349 |
416.67 |
Oct 12 2018 |
5493 |
400.24 |
Oct 12 2018 |
14008 |
499.68 |
Oct 12 2018 |
9323 |
416.67 |
Oct 05 2018 |
14029 |
499.68 |
Oct 05 2018 |
5482 |
400.24 |
Oct 05 2018 |
9410 |
416.67 |
Sep 28 2018 |
5497 |
400.24 |
Sep 28 2018 |
13703 |
499.68 |
Sep 28 2018 |
9166 |
416.67 |
Sep 21 2018 |
5476 |
400.24 |
Sep 21 2018 |
13667 |
499.68 |
Sep 21 2018 |
9155 |
416.67 |
Sep 14 2018 |
5503 |
400.24 |
Sep 14 2018 |
13732 |
499.68 |
Sep 14 2018 |
9193 |
416.67 |
Sep 07 2018 |
13983 |
499.68 |
Sep 07 2018 |
5571 |
400.24 |
Sep 07 2018 |
9355 |
416.67 |
Aug 31 2018 |
14018 |
499.68 |
Aug 31 2018 |
5624 |
400.24 |
Aug 31 2018 |
9436 |
416.67 |
Aug 24 2018 |
14073 |
499.68 |
Aug 24 2018 |
5590 |
400.24 |
Aug 24 2018 |
9454 |
416.67 |
Aug 17 2018 |
5689 |
400.24 |
Aug 17 2018 |
14005 |
499.68 |
Aug 17 2018 |
9544 |
416.67 |
Aug 10 2018 |
5694 |
400.24 |
Aug 10 2018 |
14013 |
499.68 |
Aug 10 2018 |
9649 |
416.67 |
Aug 03 2018 |
5770 |
400.24 |
Aug 03 2018 |
14211 |
499.68 |
Aug 03 2018 |
9724 |
416.67 |
Jul 27 2018 |
5793 |
400.24 |
Jul 27 2018 |
14369 |
499.68 |
Jul 27 2018 |
9756 |
416.67 |
Jul 20 2018 |
5885 |
400.24 |
Jul 20 2018 |
14319 |
499.68 |
Jul 20 2018 |
9939 |
416.67 |
Jul 13 2018 |
14540 |
499.68 |
Jul 13 2018 |
5763 |
400.24 |
Jul 13 2018 |
9836 |
416.67 |
Jul 06 2018 |
5614 |
400.24 |
Jul 06 2018 |
14375 |
499.68 |
Jul 06 2018 |
9578 |
416.67 |
Jun 29 2018 |
14386 |
499.68 |
Jun 29 2018 |
5639 |
400.24 |
Jun 29 2018 |
9581 |
416.67 |
Jun 22 2018 |
5812 |
400.24 |
Jun 22 2018 |
14646 |
499.68 |
Jun 22 2018 |
9822 |
416.67 |
Jun 15 2018 |
14760 |
499.68 |
Jun 15 2018 |
5029 |
390.61 |
Jun 15 2018 |
7868 |
400.24 |
Jun 08 2018 |
5109 |
390.61 |
Jun 08 2018 |
14846 |
499.68 |
Jun 08 2018 |
7987 |
400.24 |
Jun 01 2018 |
15256 |
499.68 |
Jun 01 2018 |
5142 |
390.61 |
Jun 01 2018 |
8233 |
400.24 |
May 25 2018 |
5238 |
390.61 |
May 25 2018 |
15312 |
499.68 |
May 25 2018 |
8341 |
400.24 |
May 18 2018 |
17276 |
524.34 |
May 18 2018 |
5265 |
390.61 |
May 18 2018 |
8339 |
400.24 |
May 11 2018 |
5214 |
390.61 |
May 11 2018 |
17325 |
524.34 |
May 11 2018 |
8381 |
400.24 |
May 04 2018 |
5371 |
390.61 |
May 04 2018 |
17655 |
524.34 |
May 04 2018 |
7401 |
390.61 |
Apr 27 2018 |
5376 |
390.61 |
Apr 27 2018 |
17488 |
524.17 |
Apr 27 2018 |
7408 |
390.61 |
Apr 20 2018 |
6008 |
397.15 |
Apr 20 2018 |
17513 |
524.17 |
Apr 20 2018 |
8207 |
397.15 |
Apr 13 2018 |
6010 |
397.15 |
Apr 13 2018 |
17307 |
524.17 |
Apr 13 2018 |
8214 |
397.15 |
Apr 06 2018 |
6002 |
397.15 |
Apr 06 2018 |
17697 |
524.17 |
Apr 06 2018 |
8271 |
397.15 |
Mar 30 2018 |
6060 |
397.15 |
Mar 30 2018 |
18101 |
524.17 |
Mar 30 2018 |
8409 |
397.15 |
Mar 23 2018 |
18320 |
524.17 |
Mar 23 2018 |
6088 |
397.15 |
Mar 23 2018 |
8505 |
397.15 |
Mar 16 2018 |
18185 |
524.17 |
Mar 16 2018 |
6087 |
397.15 |
Mar 16 2018 |
8486 |
397.15 |
Mar 09 2018 |
8475 |
423.58 |
Mar 09 2018 |
18084 |
524.17 |
Mar 09 2018 |
11957 |
424.03 |
Mar 02 2018 |
8541 |
423.58 |
Mar 02 2018 |
18177 |
524.17 |
Mar 02 2018 |
12137 |
424.03 |
Feb 23 2018 |
18342 |
524.17 |
Feb 23 2018 |
8612 |
423.58 |
Feb 23 2018 |
12230 |
424.03 |
Feb 16 2018 |
9530 |
432.63 |
Feb 16 2018 |
18389 |
524.17 |
Feb 16 2018 |
13416 |
432.63 |
Feb 09 2018 |
9562 |
432.63 |
Feb 09 2018 |
18142 |
524.17 |
Feb 09 2018 |
13339 |
432.63 |
Feb 02 2018 |
9523 |
432.63 |
Feb 02 2018 |
18458 |
530.29 |
Feb 02 2018 |
13291 |
432.63 |
Jan 26 2018 |
9051 |
427.52 |
Jan 26 2018 |
18544 |
530.29 |
Jan 26 2018 |
13317 |
432.63 |
Jan 19 2018 |
9051 |
427.52 |
Jan 19 2018 |
18544 |
530.29 |
Jan 19 2018 |
13333 |
432.63 |
Jan 12 2018 |
9044 |
427.52 |
Jan 12 2018 |
18580 |
530.29 |
Jan 12 2018 |
13334 |
432.63 |
Jan 05 2018 |
18580 |
530.29 |
Jan 05 2018 |
9063 |
427.52 |
Jan 05 2018 |
13354 |
432.63 |
Dec 29 2017 |
9063 |
427.52 |
Dec 29 2017 |
18580 |
530.29 |
Dec 29 2017 |
13354 |
432.63 |
Dec 22 2017 |
9063 |
427.52 |
Dec 22 2017 |
18580 |
530.29 |
Dec 22 2017 |
13354 |
432.63 |
Dec 15 2017 |
18580 |
530.29 |
Dec 15 2017 |
9058 |
427.52 |
Dec 15 2017 |
13349 |
432.63 |
Dec 08 2017 |
18580 |
530.29 |
Dec 08 2017 |
9058 |
427.52 |
Dec 08 2017 |
13349 |
432.63 |
Dec 01 2017 |
9058 |
427.52 |
Dec 01 2017 |
18580 |
530.29 |
Dec 01 2017 |
13349 |
432.63 |
Nov 24 2017 |
18580 |
530.29 |
Nov 24 2017 |
9058 |
427.52 |
Nov 24 2017 |
13349 |
432.63 |
Nov 17 2017 |
18581 |
530.29 |
Nov 17 2017 |
9058 |
427.52 |
Nov 17 2017 |
13349 |
432.63 |
Nov 10 2017 |
9058 |
427.52 |
Nov 10 2017 |
18613 |
530.29 |
Nov 10 2017 |
13353 |
432.63 |
Nov 03 2017 |
9059 |
427.52 |
Nov 03 2017 |
18613 |
530.29 |
Nov 03 2017 |
13354 |
432.63 |
Oct 27 2017 |
18629 |
530.29 |
Oct 27 2017 |
9059 |
427.52 |
Oct 27 2017 |
13395 |
432.63 |
Oct 20 2017 |
9078 |
427.52 |
Oct 20 2017 |
18528 |
530.29 |
Oct 20 2017 |
13353 |
432.63 |
Oct 13 2017 |
9078 |
427.52 |
Oct 13 2017 |
18592 |
530.29 |
Oct 13 2017 |
13373 |
432.63 |
Oct 06 2017 |
9068 |
427.52 |
Oct 06 2017 |
18586 |
530.29 |
Oct 06 2017 |
13371 |
432.63 |
Sep 29 2017 |
18584 |
530.29 |
Sep 29 2017 |
9073 |
427.52 |
Sep 29 2017 |
13296 |
432.63 |
Sep 22 2017 |
9074 |
427.52 |
Sep 22 2017 |
20517 |
558.99 |
Sep 22 2017 |
13421 |
432.63 |
Sep 15 2017 |
10964 |
445.73 |
Sep 15 2017 |
20480 |
558.99 |
Sep 15 2017 |
16107 |
452.03 |
Sep 08 2017 |
20401 |
558.99 |
Sep 08 2017 |
11000 |
445.73 |
Sep 08 2017 |
16222 |
452.03 |
Sep 01 2017 |
11320 |
447.7 |
Sep 01 2017 |
20449 |
558.99 |
Sep 01 2017 |
16683 |
455.03 |
Aug 25 2017 |
11341 |
447.7 |
Aug 25 2017 |
20811 |
558.99 |
Aug 25 2017 |
17056 |
455.03 |
Aug 18 2017 |
11402 |
447.7 |
Aug 18 2017 |
20376 |
549.52 |
Aug 18 2017 |
17167 |
455.03 |
Aug 11 2017 |
11369 |
447.7 |
Aug 11 2017 |
20467 |
549.52 |
Aug 11 2017 |
16190 |
447.7 |
Aug 04 2017 |
11506 |
447.7 |
Aug 04 2017 |
20574 |
549.52 |
Aug 04 2017 |
16375 |
447.7 |
Jul 28 2017 |
11869 |
450.4 |
Jul 28 2017 |
20727 |
549.52 |
Jul 28 2017 |
16898 |
450.4 |
Jul 21 2017 |
20732 |
549.52 |
Jul 21 2017 |
11941 |
450.4 |
Jul 21 2017 |
17023 |
450.4 |
Jul 14 2017 |
12044 |
450.4 |
Jul 14 2017 |
20831 |
549.52 |
Jul 14 2017 |
17102 |
450.4 |
Jul 07 2017 |
12131 |
450.4 |
Jul 07 2017 |
20926 |
549.52 |
Jul 07 2017 |
17170 |
450.4 |
Jun 30 2017 |
20954 |
549.52 |
Jun 30 2017 |
12192 |
450.4 |
Jun 30 2017 |
17209 |
450.4 |
Jun 23 2017 |
21197 |
549.52 |
Jun 23 2017 |
13536 |
453.4 |
Jun 23 2017 |
17711 |
453.4 |
Jun 16 2017 |
13619 |
453.4 |
Jun 16 2017 |
21216 |
549.52 |
Jun 16 2017 |
17719 |
453.4 |
Jun 09 2017 |
21118 |
549.52 |
Jun 09 2017 |
14127 |
457.51 |
Jun 09 2017 |
18290 |
458.15 |
Jun 02 2017 |
21571 |
549.52 |
Jun 02 2017 |
14161 |
457.51 |
Jun 02 2017 |
18558 |
458.15 |
May 26 2017 |
14510 |
460.1 |
May 26 2017 |
21636 |
549.52 |
May 26 2017 |
18960 |
460.73 |
May 19 2017 |
15442 |
469.5 |
May 19 2017 |
22176 |
548.98 |
May 19 2017 |
20713 |
471.87 |
May 12 2017 |
22298 |
548.98 |
May 12 2017 |
15609 |
469.5 |
May 12 2017 |
20844 |
471.87 |
May 05 2017 |
15580 |
469.5 |
May 05 2017 |
22253 |
548.98 |
May 05 2017 |
20838 |
471.87 |
Apr 28 2017 |
15342 |
469.5 |
Apr 28 2017 |
21999 |
548.98 |
Apr 28 2017 |
20582 |
471.87 |
Apr 21 2017 |
15579 |
469.5 |
Apr 21 2017 |
21981 |
542.05 |
Apr 21 2017 |
20791 |
471.87 |
Apr 14 2017 |
22246 |
542.05 |
Apr 14 2017 |
15630 |
469.5 |
Apr 14 2017 |
20779 |
471.87 |
Apr 07 2017 |
15769 |
469.5 |
Apr 07 2017 |
22030 |
542.05 |
Apr 07 2017 |
20536 |
471.87 |
Mar 31 2017 |
16286 |
471.23 |
Mar 31 2017 |
22030 |
542.05 |
Mar 31 2017 |
22524 |
484.93 |
Mar 24 2017 |
21575 |
542.05 |
Mar 24 2017 |
16137 |
471.23 |
Mar 24 2017 |
22181 |
484.93 |
Mar 17 2017 |
16233 |
471.23 |
Mar 17 2017 |
21875 |
542.05 |
Mar 17 2017 |
22886 |
489.22 |
Mar 10 2017 |
16354 |
471.23 |
Mar 10 2017 |
21842 |
542.05 |
Mar 10 2017 |
22924 |
489.22 |
Mar 03 2017 |
16272 |
471.23 |
Mar 03 2017 |
21629 |
542.05 |
Mar 03 2017 |
22809 |
489.22 |
Feb 24 2017 |
16207 |
471.23 |
Feb 24 2017 |
21871 |
542.05 |
Feb 24 2017 |
22833 |
489.22 |
Feb 17 2017 |
16022 |
471.23 |
Feb 17 2017 |
21781 |
542.05 |
Feb 17 2017 |
22820 |
489.22 |
Feb 10 2017 |
16063 |
471.23 |
Feb 10 2017 |
22038 |
542.05 |
Feb 10 2017 |
22930 |
489.22 |
Feb 03 2017 |
21981 |
542.07 |
Feb 03 2017 |
16065 |
471.23 |
Feb 03 2017 |
22560 |
486.51 |
Jan 27 2017 |
16108 |
471.23 |
Jan 27 2017 |
21960 |
542.07 |
Jan 27 2017 |
22562 |
486.51 |
Jan 20 2017 |
16081 |
471.23 |
Jan 20 2017 |
21907 |
542.07 |
Jan 20 2017 |
22512 |
486.51 |
Jan 13 2017 |
21872 |
542.07 |
Jan 13 2017 |
16090 |
471.23 |
Jan 13 2017 |
22486 |
486.51 |
Jan 06 2017 |
21872 |
542.07 |
Jan 06 2017 |
16093 |
471.23 |
Jan 06 2017 |
22498 |
486.51 |
Dec 30 2016 |
16097 |
471.23 |
Dec 30 2016 |
21873 |
542.07 |
Dec 30 2016 |
22507 |
486.51 |
Dec 23 2016 |
21873 |
542.07 |
Dec 23 2016 |
16097 |
471.23 |
Dec 23 2016 |
22507 |
486.51 |
Dec 16 2016 |
21873 |
542.07 |
Dec 16 2016 |
16090 |
471.23 |
Dec 16 2016 |
22506 |
486.51 |
Dec 09 2016 |
16089 |
471.23 |
Dec 09 2016 |
21867 |
542.07 |
Dec 09 2016 |
22505 |
486.51 |
Dec 02 2016 |
16089 |
471.23 |
Dec 02 2016 |
21867 |
542.07 |
Dec 02 2016 |
22505 |
486.51 |
Nov 25 2016 |
21867 |
542.07 |
Nov 25 2016 |
16085 |
471.23 |
Nov 25 2016 |
22502 |
486.51 |
Nov 18 2016 |
16085 |
471.23 |
Nov 18 2016 |
21867 |
542.07 |
Nov 18 2016 |
22502 |
486.51 |
Nov 11 2016 |
16085 |
471.23 |
Nov 11 2016 |
21825 |
542.07 |
Nov 11 2016 |
22475 |
486.51 |
Nov 04 2016 |
16085 |
471.23 |
Nov 04 2016 |
21825 |
542.07 |
Nov 04 2016 |
22475 |
486.51 |
Oct 28 2016 |
21839 |
542.07 |
Oct 28 2016 |
16086 |
471.23 |
Oct 28 2016 |
22491 |
486.51 |
Oct 21 2016 |
16092 |
471.23 |
Oct 21 2016 |
21865 |
542.07 |
Oct 21 2016 |
22514 |
486.51 |
Oct 14 2016 |
16051 |
471.23 |
Oct 14 2016 |
21883 |
542.07 |
Oct 14 2016 |
22489 |
486.51 |
Oct 07 2016 |
21912 |
542.07 |
Oct 07 2016 |
16068 |
471.23 |
Oct 07 2016 |
22500 |
486.51 |
Sep 30 2016 |
16111 |
471.23 |
Sep 30 2016 |
21925 |
542.07 |
Sep 30 2016 |
22532 |
486.51 |
Sep 23 2016 |
16122 |
471.23 |
Sep 23 2016 |
20259 |
523.5 |
Sep 23 2016 |
21544 |
479.93 |
Sep 16 2016 |
16411 |
473.21 |
Sep 16 2016 |
20171 |
523.5 |
Sep 16 2016 |
21968 |
483.24 |
Sep 09 2016 |
16499 |
473.21 |
Sep 09 2016 |
20292 |
523.5 |
Sep 09 2016 |
22049 |
483.24 |
Sep 02 2016 |
16671 |
473.21 |
Sep 02 2016 |
20339 |
523.5 |
Sep 02 2016 |
22228 |
483.24 |
Aug 26 2016 |
16733 |
473.21 |
Aug 26 2016 |
21246 |
537.76 |
Aug 26 2016 |
22017 |
483.24 |
Aug 19 2016 |
20253 |
524.29 |
Aug 19 2016 |
16757 |
473.21 |
Aug 19 2016 |
20759 |
473.21 |
Aug 12 2016 |
17611 |
479.75 |
Aug 12 2016 |
20295 |
524.29 |
Aug 12 2016 |
23137 |
477.05 |
Aug 05 2016 |
17685 |
481.36 |
Aug 05 2016 |
20342 |
524.29 |
Aug 05 2016 |
23252 |
477.05 |
Jul 29 2016 |
20204 |
524.29 |
Jul 29 2016 |
18370 |
488.79 |
Jul 29 2016 |
24025 |
481.46 |
Jul 22 2016 |
20349 |
524.29 |
Jul 22 2016 |
18588 |
488.79 |
Jul 22 2016 |
24237 |
481.46 |
Jun 22 2016 |
20641 |
524.29 |
Jun 22 2016 |
19102 |
491.18 |
Jun 22 2016 |
26419 |
489.72 |
Jun 15 2016 |
20926 |
524.29 |
Jun 15 2016 |
18306 |
481.41 |
Jun 15 2016 |
26934 |
491.5 |
Jun 08 2016 |
18436 |
481.41 |
Jun 08 2016 |
21030 |
524.29 |
Jun 08 2016 |
27048 |
491.5 |
Jun 01 2016 |
18509 |
481.41 |
Jun 01 2016 |
21136 |
524.29 |
Jun 01 2016 |
27335 |
491.5 |
May 25 2016 |
18406 |
481.41 |
May 25 2016 |
21110 |
524.29 |
May 25 2016 |
27148 |
491.5 |
May 18 2016 |
18597 |
481.41 |
May 18 2016 |
22210 |
536.95 |
May 18 2016 |
29018 |
503.63 |
May 11 2016 |
22261 |
536.95 |
May 11 2016 |
19210 |
489.1 |
May 11 2016 |
30266 |
513.03 |
May 04 2016 |
19090 |
489.1 |
May 04 2016 |
22120 |
536.95 |
May 04 2016 |
30141 |
513.03 |
Apr 27 2016 |
19446 |
489.1 |
Apr 27 2016 |
22390 |
536.95 |
Apr 27 2016 |
30574 |
513.03 |
Apr 20 2016 |
23628 |
559.57 |
Apr 20 2016 |
19451 |
489.1 |
Apr 20 2016 |
30456 |
512.59 |
Apr 13 2016 |
22615 |
529.42 |
Apr 13 2016 |
24209 |
559.57 |
Apr 13 2016 |
34044 |
544.49 |
Apr 06 2016 |
24814 |
559.57 |
Apr 06 2016 |
22774 |
529.42 |
Apr 06 2016 |
34475 |
544.49 |
Mar 30 2016 |
24614 |
559.57 |
Mar 30 2016 |
22651 |
529.42 |
Mar 30 2016 |
34283 |
544.49 |
Mar 23 2016 |
22585 |
529.42 |
Mar 23 2016 |
24958 |
559.57 |
Mar 23 2016 |
34349 |
544.49 |
Mar 16 2016 |
22564 |
529.42 |
Mar 16 2016 |
25184 |
559.57 |
Mar 16 2016 |
34430 |
544.49 |
Mar 09 2016 |
22443 |
529.42 |
Mar 09 2016 |
25305 |
559.57 |
Mar 09 2016 |
34481 |
544.49 |
Mar 02 2016 |
24876 |
559.57 |
Mar 02 2016 |
22391 |
529.42 |
Mar 02 2016 |
34088 |
544.49 |
Feb 24 2016 |
22295 |
529.42 |
Feb 24 2016 |
24778 |
559.57 |
Feb 24 2016 |
33903 |
544.49 |
Feb 17 2016 |
25075 |
559.57 |
Feb 17 2016 |
35635 |
559.57 |
Feb 10 2016 |
24885 |
559.57 |
Feb 10 2016 |
35416 |
559.57 |