| Aug 31 2023 |
7936 |
473.82 |
| Aug 31 2023 |
4539 |
436.5 |
| Aug 31 2023 |
11268 |
440.56 |
| Aug 24 2023 |
7995 |
473.82 |
| Aug 24 2023 |
4547 |
436.5 |
| Aug 24 2023 |
11161 |
440.56 |
| Aug 17 2023 |
8006 |
473.82 |
| Aug 17 2023 |
4657 |
436.5 |
| Aug 17 2023 |
11218 |
440.56 |
| Aug 10 2023 |
7991 |
473.82 |
| Aug 10 2023 |
4740 |
436.5 |
| Aug 10 2023 |
11234 |
440.56 |
| Aug 03 2023 |
8001 |
473.82 |
| Aug 03 2023 |
4721 |
436.5 |
| Aug 03 2023 |
11202 |
440.56 |
| Jul 27 2023 |
8000 |
473.82 |
| Jul 27 2023 |
4773 |
436.5 |
| Jul 27 2023 |
11198 |
440.56 |
| Jul 20 2023 |
7571 |
463.31 |
| Jul 20 2023 |
4875 |
436.5 |
| Jul 20 2023 |
11226 |
443.01 |
| Jul 13 2023 |
6063 |
452.21 |
| Jul 13 2023 |
5599 |
451.11 |
| Jul 13 2023 |
10797 |
434.24 |
| Jul 06 2023 |
5617 |
434.16 |
| Jul 06 2023 |
5618 |
451.11 |
| Jul 06 2023 |
9969 |
419.68 |
| Jun 29 2023 |
5590 |
434.16 |
| Jun 29 2023 |
5664 |
451.11 |
| Jun 29 2023 |
9947 |
419.68 |
| Jun 22 2023 |
5603 |
434.16 |
| Jun 22 2023 |
5726 |
451.11 |
| Jun 22 2023 |
9906 |
419.68 |
| Jun 15 2023 |
5596 |
434.16 |
| Jun 15 2023 |
5772 |
451.11 |
| Jun 15 2023 |
9958 |
419.68 |
| Jun 08 2023 |
5346 |
423.62 |
| Jun 08 2023 |
5772 |
451.11 |
| Jun 08 2023 |
9347 |
408.68 |
| Jun 01 2023 |
5425 |
423.62 |
| Jun 01 2023 |
5764 |
451.11 |
| Jun 01 2023 |
9360 |
408.68 |
| May 25 2023 |
5346 |
423.62 |
| May 25 2023 |
5740 |
451.11 |
| May 25 2023 |
9282 |
408.68 |
| May 18 2023 |
5321 |
423.62 |
| May 18 2023 |
5710 |
451.11 |
| May 18 2023 |
9249 |
408.68 |
| May 11 2023 |
5278 |
423.62 |
| May 11 2023 |
5649 |
451.11 |
| May 11 2023 |
9235 |
408.68 |
| May 04 2023 |
5153 |
423.62 |
| May 04 2023 |
5563 |
451.11 |
| May 04 2023 |
9075 |
408.68 |
| Apr 27 2023 |
5081 |
423.62 |
| Apr 27 2023 |
5544 |
451.11 |
| Apr 27 2023 |
8992 |
408.68 |
| Apr 20 2023 |
5035 |
423.62 |
| Apr 20 2023 |
5533 |
451.11 |
| Apr 20 2023 |
8926 |
408.68 |
| Apr 13 2023 |
4990 |
423.62 |
| Apr 13 2023 |
5512 |
451.11 |
| Apr 13 2023 |
8881 |
408.68 |
| Apr 06 2023 |
4923 |
423.62 |
| Apr 06 2023 |
5524 |
451.11 |
| Apr 06 2023 |
8828 |
408.68 |
| Mar 30 2023 |
4863 |
423.62 |
| Mar 30 2023 |
5489 |
451.11 |
| Mar 30 2023 |
8791 |
408.68 |
| Mar 23 2023 |
4813 |
423.62 |
| Mar 23 2023 |
5502 |
451.11 |
| Mar 23 2023 |
8748 |
408.68 |
| Mar 16 2023 |
4768 |
423.62 |
| Mar 16 2023 |
5456 |
451.11 |
| Mar 16 2023 |
8700 |
408.68 |
| Mar 09 2023 |
4606 |
423.62 |
| Mar 09 2023 |
5462 |
451.11 |
| Mar 09 2023 |
8591 |
408.68 |
| Mar 02 2023 |
4574 |
423.62 |
| Mar 02 2023 |
5396 |
451.11 |
| Mar 02 2023 |
8559 |
408.68 |
| Feb 23 2023 |
4592 |
423.62 |
| Feb 23 2023 |
5394 |
451.11 |
| Feb 23 2023 |
8567 |
408.68 |
| Feb 16 2023 |
4496 |
423.62 |
| Feb 16 2023 |
5391 |
451.11 |
| Feb 16 2023 |
8473 |
408.68 |
| Feb 09 2023 |
4497 |
423.62 |
| Feb 09 2023 |
5388 |
451.11 |
| Feb 09 2023 |
8459 |
408.68 |
| Feb 02 2023 |
4498 |
423.62 |
| Feb 02 2023 |
5377 |
451.11 |
| Feb 02 2023 |
8443 |
408.68 |
| Jan 26 2023 |
4496 |
423.62 |
| Jan 26 2023 |
5351 |
451.11 |
| Jan 26 2023 |
8430 |
408.68 |
| Jan 19 2023 |
4496 |
423.62 |
| Jan 19 2023 |
5338 |
451.11 |
| Jan 19 2023 |
8417 |
408.68 |
| Jan 12 2023 |
4496 |
423.62 |
| Jan 12 2023 |
5327 |
451.11 |
| Jan 12 2023 |
8416 |
408.68 |
| Jan 05 2023 |
4496 |
423.62 |
| Jan 05 2023 |
5327 |
451.11 |
| Jan 05 2023 |
8418 |
408.68 |
| Dec 29 2022 |
4496 |
423.62 |
| Dec 29 2022 |
5328 |
451.11 |
| Dec 29 2022 |
8418 |
408.68 |
| Dec 22 2022 |
4496 |
423.62 |
| Dec 22 2022 |
5328 |
451.11 |
| Dec 22 2022 |
8418 |
408.68 |
| Dec 15 2022 |
4479 |
423.62 |
| Dec 15 2022 |
5326 |
451.11 |
| Dec 15 2022 |
8416 |
408.68 |
| Dec 08 2022 |
4479 |
423.62 |
| Dec 08 2022 |
5329 |
451.11 |
| Dec 08 2022 |
8413 |
408.68 |
| Dec 01 2022 |
4479 |
423.62 |
| Dec 01 2022 |
5329 |
451.11 |
| Dec 01 2022 |
8413 |
408.68 |
| Nov 24 2022 |
4479 |
423.62 |
| Nov 24 2022 |
5329 |
451.11 |
| Nov 24 2022 |
8413 |
408.68 |
| Nov 17 2022 |
4461 |
423.62 |
| Nov 17 2022 |
5321 |
451.11 |
| Nov 17 2022 |
8400 |
408.68 |
| Nov 10 2022 |
4462 |
423.62 |
| Nov 10 2022 |
5322 |
451.11 |
| Nov 10 2022 |
8401 |
408.68 |
| Nov 03 2022 |
4461 |
423.62 |
| Nov 03 2022 |
5322 |
451.11 |
| Nov 03 2022 |
8380 |
408.68 |
| Oct 27 2022 |
4461 |
423.62 |
| Oct 27 2022 |
5321 |
451.11 |
| Oct 27 2022 |
8376 |
408.68 |
| Oct 20 2022 |
4467 |
423.62 |
| Oct 20 2022 |
5320 |
451.11 |
| Oct 20 2022 |
8382 |
408.68 |
| Oct 13 2022 |
4464 |
423.62 |
| Oct 13 2022 |
5320 |
451.11 |
| Oct 13 2022 |
8366 |
408.68 |
| Oct 06 2022 |
4468 |
423.62 |
| Oct 06 2022 |
5336 |
451.11 |
| Oct 06 2022 |
8367 |
408.68 |
| Sep 29 2022 |
4460 |
423.62 |
| Sep 29 2022 |
5343 |
451.11 |
| Sep 29 2022 |
8363 |
408.68 |
| Sep 22 2022 |
4450 |
423.62 |
| Sep 22 2022 |
5330 |
451.11 |
| Sep 22 2022 |
8350 |
408.68 |
| Sep 15 2022 |
4441 |
423.62 |
| Sep 15 2022 |
5322 |
451.11 |
| Sep 15 2022 |
8342 |
408.68 |
| Sep 08 2022 |
4451 |
423.62 |
| Sep 08 2022 |
5306 |
451.11 |
| Sep 08 2022 |
8307 |
408.68 |
| Sep 01 2022 |
4417 |
423.62 |
| Sep 01 2022 |
5251 |
451.11 |
| Sep 01 2022 |
8203 |
408.68 |
| Aug 25 2022 |
4383 |
423.62 |
| Aug 25 2022 |
5231 |
451.11 |
| Aug 25 2022 |
8125 |
408.68 |
| Aug 18 2022 |
4326 |
423.62 |
| Aug 18 2022 |
5244 |
451.11 |
| Aug 18 2022 |
8072 |
408.68 |
| Aug 11 2022 |
4309 |
423.62 |
| Aug 11 2022 |
5240 |
451.11 |
| Aug 11 2022 |
8023 |
408.68 |
| Aug 04 2022 |
4276 |
423.62 |
| Aug 04 2022 |
5238 |
451.11 |
| Aug 04 2022 |
8001 |
408.68 |
| Jul 28 2022 |
4218 |
423.62 |
| Jul 28 2022 |
5162 |
451.11 |
| Jul 28 2022 |
7896 |
408.68 |
| Jul 21 2022 |
4198 |
423.62 |
| Jul 21 2022 |
5134 |
451.11 |
| Jul 21 2022 |
7807 |
408.68 |
| Jul 14 2022 |
4183 |
423.62 |
| Jul 14 2022 |
5133 |
451.11 |
| Jul 14 2022 |
7790 |
408.68 |
| Jul 07 2022 |
4113 |
423.62 |
| Jul 07 2022 |
5103 |
451.11 |
| Jul 07 2022 |
7720 |
408.68 |
| Jun 30 2022 |
4070 |
423.62 |
| Jun 30 2022 |
5111 |
451.11 |
| Jun 30 2022 |
7691 |
408.68 |
| Jun 23 2022 |
4064 |
423.62 |
| Jun 23 2022 |
5141 |
451.11 |
| Jun 23 2022 |
7681 |
408.68 |
| Jun 16 2022 |
4003 |
423.62 |
| Jun 16 2022 |
5120 |
451.11 |
| Jun 16 2022 |
7511 |
408.68 |
| Jun 09 2022 |
3947 |
423.62 |
| Jun 09 2022 |
5108 |
451.11 |
| Jun 09 2022 |
7400 |
408.68 |
| Jun 02 2022 |
3849 |
423.62 |
| Jun 02 2022 |
5055 |
451.11 |
| Jun 02 2022 |
7215 |
408.68 |
| May 26 2022 |
3789 |
423.62 |
| May 26 2022 |
5007 |
451.11 |
| May 26 2022 |
7078 |
408.68 |
| May 19 2022 |
3613 |
423.62 |
| May 19 2022 |
4886 |
451.11 |
| May 19 2022 |
6886 |
408.68 |
| May 12 2022 |
3592 |
423.62 |
| May 12 2022 |
4881 |
451.11 |
| May 12 2022 |
6820 |
408.68 |
| May 05 2022 |
3482 |
423.62 |
| May 05 2022 |
4813 |
451.11 |
| May 05 2022 |
6656 |
408.68 |
| Apr 28 2022 |
3356 |
423.62 |
| Apr 28 2022 |
4809 |
451.11 |
| Apr 28 2022 |
6492 |
408.68 |
| Apr 21 2022 |
3142 |
423.62 |
| Apr 21 2022 |
4642 |
451.11 |
| Apr 21 2022 |
6265 |
408.68 |
| Apr 14 2022 |
2990 |
423.62 |
| Apr 14 2022 |
4604 |
451.11 |
| Apr 14 2022 |
6159 |
408.68 |
| Apr 07 2022 |
2876 |
423.62 |
| Apr 07 2022 |
4594 |
451.11 |
| Apr 07 2022 |
6073 |
408.68 |
| Mar 31 2022 |
2851 |
423.62 |
| Mar 31 2022 |
4599 |
451.11 |
| Mar 31 2022 |
6055 |
408.68 |
| Mar 24 2022 |
2666 |
423.62 |
| Mar 24 2022 |
4548 |
451.11 |
| Mar 24 2022 |
5897 |
408.68 |
| Mar 17 2022 |
2661 |
423.62 |
| Mar 17 2022 |
4489 |
451.11 |
| Mar 17 2022 |
5853 |
408.68 |
| Mar 10 2022 |
2504 |
423.62 |
| Mar 10 2022 |
4487 |
451.11 |
| Mar 10 2022 |
5750 |
408.68 |
| Mar 03 2022 |
2556 |
423.62 |
| Mar 03 2022 |
4548 |
451.11 |
| Mar 03 2022 |
5808 |
408.68 |
| Feb 24 2022 |
2475 |
423.62 |
| Feb 24 2022 |
4520 |
451.11 |
| Feb 24 2022 |
5709 |
408.68 |
| Feb 17 2022 |
2346 |
423.62 |
| Feb 17 2022 |
4419 |
451.11 |
| Feb 17 2022 |
5331 |
408.68 |
| Feb 10 2022 |
2416 |
423.62 |
| Feb 10 2022 |
4444 |
451.11 |
| Feb 10 2022 |
5461 |
408.68 |
| Feb 03 2022 |
2454 |
423.62 |
| Feb 03 2022 |
4464 |
451.11 |
| Feb 03 2022 |
5522 |
408.68 |
| Jan 27 2022 |
2491 |
423.62 |
| Jan 27 2022 |
4457 |
451.11 |
| Jan 27 2022 |
5555 |
408.68 |
| Jan 20 2022 |
2526 |
423.62 |
| Jan 20 2022 |
4458 |
451.11 |
| Jan 20 2022 |
5590 |
408.68 |
| Jan 13 2022 |
2526 |
423.62 |
| Jan 13 2022 |
4447 |
451.11 |
| Jan 13 2022 |
5602 |
408.68 |
| Jan 06 2022 |
2526 |
423.62 |
| Jan 06 2022 |
4448 |
451.11 |
| Jan 06 2022 |
5602 |
408.68 |
| Dec 30 2021 |
2526 |
423.62 |
| Dec 30 2021 |
4451 |
451.11 |
| Dec 30 2021 |
5602 |
408.68 |
| Dec 23 2021 |
2526 |
423.62 |
| Dec 23 2021 |
4451 |
451.11 |
| Dec 23 2021 |
5602 |
408.68 |
| Dec 16 2021 |
2526 |
423.62 |
| Dec 16 2021 |
4451 |
451.11 |
| Dec 16 2021 |
5602 |
408.68 |
| Dec 09 2021 |
2526 |
423.62 |
| Dec 09 2021 |
4451 |
451.11 |
| Dec 09 2021 |
5602 |
408.68 |
| Dec 02 2021 |
2526 |
423.62 |
| Dec 02 2021 |
4449 |
451.11 |
| Dec 02 2021 |
5604 |
408.68 |
| Nov 25 2021 |
2526 |
423.62 |
| Nov 25 2021 |
4449 |
451.11 |
| Nov 25 2021 |
5604 |
408.68 |
| Nov 18 2021 |
2526 |
423.62 |
| Nov 18 2021 |
4450 |
451.11 |
| Nov 18 2021 |
5604 |
408.68 |
| Nov 11 2021 |
2526 |
423.62 |
| Nov 11 2021 |
4450 |
451.11 |
| Nov 11 2021 |
5604 |
408.68 |
| Nov 04 2021 |
2547 |
423.62 |
| Nov 04 2021 |
4450 |
451.11 |
| Nov 04 2021 |
5626 |
408.68 |
| Oct 28 2021 |
2547 |
423.62 |
| Oct 28 2021 |
4450 |
451.11 |
| Oct 28 2021 |
5626 |
408.68 |
| Oct 21 2021 |
2547 |
423.62 |
| Oct 21 2021 |
4450 |
451.11 |
| Oct 21 2021 |
5626 |
408.68 |
| Oct 14 2021 |
2559 |
423.62 |
| Oct 14 2021 |
4451 |
451.11 |
| Oct 14 2021 |
5638 |
408.68 |
| Oct 07 2021 |
2560 |
423.62 |
| Oct 07 2021 |
4451 |
451.11 |
| Oct 07 2021 |
5638 |
408.68 |
| Sep 30 2021 |
2533 |
423.62 |
| Sep 30 2021 |
4394 |
451.11 |
| Sep 30 2021 |
5586 |
408.68 |
| Sep 23 2021 |
2504 |
423.62 |
| Sep 23 2021 |
4327 |
451.11 |
| Sep 23 2021 |
5466 |
408.68 |
| Sep 16 2021 |
2428 |
423.62 |
| Sep 16 2021 |
4316 |
451.11 |
| Sep 16 2021 |
5345 |
408.68 |
| Sep 09 2021 |
2454 |
423.62 |
| Sep 09 2021 |
4279 |
451.11 |
| Sep 09 2021 |
5350 |
408.68 |
| Sep 02 2021 |
2553 |
427.81 |
| Sep 02 2021 |
4768 |
465.72 |
| Sep 02 2021 |
5738 |
422 |
| Aug 26 2021 |
2515 |
427.81 |
| Aug 26 2021 |
4813 |
465.72 |
| Aug 26 2021 |
5841 |
422 |
| Aug 19 2021 |
2540 |
427.81 |
| Aug 19 2021 |
4884 |
465.72 |
| Aug 19 2021 |
5742 |
422 |
| Aug 12 2021 |
2546 |
427.81 |
| Aug 12 2021 |
4905 |
465.72 |
| Aug 12 2021 |
5767 |
422 |
| Aug 05 2021 |
2515 |
427.81 |
| Aug 05 2021 |
4903 |
465.72 |
| Aug 05 2021 |
5735 |
422 |
| Jul 29 2021 |
2514 |
427.81 |
| Jul 29 2021 |
4884 |
465.72 |
| Jul 29 2021 |
5739 |
422 |
| Jul 22 2021 |
2606 |
435.42 |
| Jul 22 2021 |
4799 |
465.72 |
| Jul 22 2021 |
6559 |
443 |
| Jul 15 2021 |
4339 |
438.13 |
| Jul 15 2021 |
4709 |
438.13 |
| Jul 08 2021 |
4303 |
438.13 |
| Jul 08 2021 |
4650 |
438.13 |
| Jul 01 2021 |
4316 |
438.13 |
| Jul 01 2021 |
4602 |
438.13 |
| Jun 24 2021 |
3615 |
483.37 |
| Jun 24 2021 |
8574 |
483.37 |
| Jun 17 2021 |
8839 |
534.31 |
| Jun 17 2021 |
10189 |
534.31 |
| Jun 10 2021 |
9672 |
573.85 |
| Jun 10 2021 |
11302 |
573.85 |
| Jun 03 2021 |
11056 |
573.85 |
| May 27 2021 |
9648 |
573.85 |
| May 27 2021 |
11081 |
573.85 |
| May 07 2021 |
24594 |
573.85 |
| Jun 19 2020 |
11081 |
573.85 |
| Jun 19 2020 |
17307 |
573.85 |
| Jun 12 2020 |
11722 |
573.85 |
| Jun 12 2020 |
18013 |
573.85 |
| Jun 05 2020 |
12003 |
573.85 |
| Jun 05 2020 |
18641 |
573.85 |
| May 29 2020 |
12370 |
573.85 |
| May 29 2020 |
19219 |
573.85 |
| May 22 2020 |
12710 |
573.85 |
| May 22 2020 |
19756 |
573.85 |
| May 15 2020 |
13380 |
573.85 |
| May 15 2020 |
20361 |
573.85 |
| May 08 2020 |
13758 |
573.85 |
| May 08 2020 |
20881 |
573.85 |
| May 01 2020 |
14422 |
573.85 |
| May 01 2020 |
21772 |
573.85 |
| Apr 24 2020 |
15073 |
573.85 |
| Apr 24 2020 |
23297 |
573.85 |
| Apr 17 2020 |
15587 |
573.85 |
| Apr 17 2020 |
23765 |
573.85 |
| Apr 10 2020 |
16097 |
573.85 |
| Apr 10 2020 |
24338 |
573.85 |
| Apr 03 2020 |
16705 |
573.85 |
| Apr 03 2020 |
24918 |
573.85 |
| Mar 27 2020 |
17353 |
573.85 |
| Mar 27 2020 |
25573 |
573.85 |
| Mar 20 2020 |
17709 |
573.85 |
| Mar 20 2020 |
25914 |
573.85 |
| Mar 13 2020 |
18063 |
573.85 |
| Mar 13 2020 |
26268 |
573.85 |
| Mar 06 2020 |
18427 |
573.85 |
| Mar 06 2020 |
26513 |
573.85 |
| Feb 28 2020 |
18447 |
573.85 |
| Feb 28 2020 |
26511 |
573.85 |
| Feb 21 2020 |
18173 |
573.85 |
| Feb 21 2020 |
26285 |
573.85 |
| Feb 14 2020 |
18262 |
573.85 |
| Feb 14 2020 |
26345 |
573.85 |
| Feb 07 2020 |
18191 |
573.85 |
| Feb 07 2020 |
26160 |
573.85 |
| Jan 31 2020 |
18289 |
573.85 |
| Jan 31 2020 |
26231 |
573.85 |
| Jan 24 2020 |
18324 |
573.85 |
| Jan 24 2020 |
26272 |
573.85 |
| Jan 17 2020 |
18347 |
573.85 |
| Jan 17 2020 |
26140 |
573.85 |
| Jan 10 2020 |
18347 |
573.85 |
| Jan 10 2020 |
26141 |
573.85 |
| Jan 03 2020 |
18349 |
573.85 |
| Jan 03 2020 |
26150 |
573.85 |
| Dec 27 2019 |
18349 |
573.85 |
| Dec 27 2019 |
26144 |
573.85 |
| Dec 20 2019 |
18349 |
573.85 |
| Dec 20 2019 |
26144 |
573.85 |
| Dec 13 2019 |
18350 |
573.85 |
| Dec 13 2019 |
26145 |
573.85 |
| Dec 06 2019 |
18350 |
573.85 |
| Dec 06 2019 |
26132 |
573.85 |
| Nov 29 2019 |
18350 |
573.85 |
| Nov 29 2019 |
26090 |
573.85 |
| Nov 22 2019 |
18350 |
573.85 |
| Nov 22 2019 |
26090 |
573.85 |
| Nov 15 2019 |
18350 |
573.85 |
| Nov 15 2019 |
26095 |
573.85 |
| Nov 08 2019 |
18275 |
573.85 |
| Nov 08 2019 |
25998 |
573.85 |
| Nov 01 2019 |
17879 |
573.85 |
| Nov 01 2019 |
25613 |
573.85 |
| Oct 25 2019 |
17879 |
573.85 |
| Oct 25 2019 |
25633 |
573.85 |
| Oct 18 2019 |
17973 |
573.85 |
| Oct 18 2019 |
25693 |
573.85 |
| Oct 11 2019 |
17908 |
573.85 |
| Oct 11 2019 |
25640 |
573.85 |
| Oct 04 2019 |
17869 |
573.85 |
| Oct 04 2019 |
25612 |
573.85 |
| Sep 27 2019 |
17872 |
573.85 |
| Sep 27 2019 |
25750 |
573.85 |
| Sep 20 2019 |
17800 |
573.85 |
| Sep 20 2019 |
25720 |
573.85 |
| Sep 13 2019 |
17911 |
573.85 |
| Sep 13 2019 |
25788 |
573.85 |
| Sep 06 2019 |
18324 |
573.85 |
| Sep 06 2019 |
26302 |
573.85 |
| Aug 30 2019 |
18419 |
573.85 |
| Aug 30 2019 |
26461 |
573.85 |
| Aug 23 2019 |
18664 |
573.85 |
| Aug 23 2019 |
26768 |
573.85 |
| Aug 16 2019 |
18548 |
573.85 |
| Aug 16 2019 |
26679 |
573.85 |
| Aug 09 2019 |
18627 |
573.85 |
| Aug 09 2019 |
26795 |
573.85 |
| Aug 02 2019 |
18807 |
573.85 |
| Aug 02 2019 |
27000 |
573.85 |
| Jul 26 2019 |
18773 |
573.85 |
| Jul 26 2019 |
27139 |
573.85 |
| Jul 19 2019 |
19079 |
573.85 |
| Jul 19 2019 |
27358 |
573.85 |
| Jul 12 2019 |
18995 |
573.85 |
| Jul 12 2019 |
27390 |
573.85 |
| Jul 05 2019 |
19235 |
573.85 |
| Jul 05 2019 |
27872 |
573.85 |
| Jun 28 2019 |
19351 |
573.85 |
| Jun 28 2019 |
28104 |
573.85 |
| Aug 11 2017 |
21363 |
567.61 |
| Aug 11 2017 |
29191 |
567.61 |
| Aug 04 2017 |
21476 |
567.61 |
| Aug 04 2017 |
29474 |
567.61 |
| Jul 28 2017 |
21639 |
567.61 |
| Jul 28 2017 |
29675 |
567.61 |
| Jul 21 2017 |
21645 |
567.61 |
| Jul 21 2017 |
29851 |
567.61 |
| Jul 14 2017 |
21762 |
567.61 |
| Jul 14 2017 |
29979 |
567.61 |
| Jul 07 2017 |
21873 |
567.61 |
| Jul 07 2017 |
30086 |
567.61 |
| Jun 30 2017 |
21907 |
567.61 |
| Jun 30 2017 |
30179 |
567.61 |
| Jun 23 2017 |
22153 |
567.61 |
| Jun 23 2017 |
30359 |
567.61 |
| Jun 16 2017 |
22160 |
567.61 |
| Jun 16 2017 |
30351 |
567.61 |
| Jun 09 2017 |
22083 |
567.61 |
| Jun 09 2017 |
30278 |
567.61 |
| Jun 02 2017 |
18975 |
511.94 |
| Jun 02 2017 |
25542 |
511.94 |
| May 26 2017 |
19024 |
511.94 |
| May 26 2017 |
25668 |
511.94 |
| May 19 2017 |
19509 |
511.94 |
| May 19 2017 |
26008 |
511.94 |
| May 12 2017 |
19608 |
511.94 |
| May 12 2017 |
26154 |
511.94 |
| May 05 2017 |
18858 |
503.8 |
| May 05 2017 |
25125 |
503.8 |
| Apr 28 2017 |
18657 |
503.8 |
| Apr 28 2017 |
24844 |
503.8 |
| Apr 21 2017 |
18943 |
503.8 |
| Apr 21 2017 |
25089 |
503.8 |
| Apr 14 2017 |
19139 |
503.8 |
| Apr 14 2017 |
25079 |
503.8 |
| Apr 07 2017 |
18938 |
503.8 |
| Apr 07 2017 |
24768 |
503.8 |
| Mar 31 2017 |
18936 |
503.8 |
| Mar 31 2017 |
24955 |
503.8 |
| Mar 24 2017 |
18560 |
503.8 |
| Mar 24 2017 |
24532 |
503.8 |
| Mar 17 2017 |
18838 |
503.8 |
| Mar 17 2017 |
24724 |
503.8 |
| Mar 10 2017 |
18824 |
503.8 |
| Mar 10 2017 |
24785 |
503.8 |
| Mar 03 2017 |
18660 |
503.8 |
| Mar 03 2017 |
24672 |
503.8 |
| Feb 24 2017 |
18863 |
503.8 |
| Feb 24 2017 |
24695 |
503.8 |
| Feb 17 2017 |
18804 |
503.8 |
| Feb 17 2017 |
24644 |
503.8 |
| Feb 10 2017 |
19031 |
503.8 |
| Feb 10 2017 |
24755 |
503.8 |
| Feb 03 2017 |
19018 |
504.36 |
| Feb 03 2017 |
24774 |
504.36 |
| Jan 27 2017 |
19003 |
504.36 |
| Jan 27 2017 |
24775 |
504.36 |
| Jan 20 2017 |
18944 |
504.36 |
| Jan 20 2017 |
24721 |
504.36 |
| Jan 13 2017 |
18906 |
504.36 |
| Jan 13 2017 |
24690 |
504.36 |
| Jan 06 2017 |
18906 |
504.36 |
| Jan 06 2017 |
24691 |
504.36 |
| Dec 30 2016 |
18907 |
504.36 |
| Dec 30 2016 |
24703 |
504.36 |
| Dec 23 2016 |
18907 |
504.36 |
| Dec 23 2016 |
24703 |
504.36 |
| Dec 16 2016 |
18907 |
504.36 |
| Dec 16 2016 |
24699 |
504.36 |
| Dec 09 2016 |
18904 |
504.36 |
| Dec 09 2016 |
24702 |
504.36 |
| Dec 02 2016 |
18904 |
504.36 |
| Dec 02 2016 |
24702 |
504.36 |
| Nov 25 2016 |
18904 |
504.36 |
| Nov 25 2016 |
24699 |
504.36 |
| Nov 18 2016 |
18904 |
504.36 |
| Nov 18 2016 |
24699 |
504.36 |
| Nov 11 2016 |
18877 |
504.36 |
| Nov 11 2016 |
24676 |
504.36 |
| Nov 04 2016 |
18877 |
504.36 |
| Nov 04 2016 |
24676 |
504.36 |
| Oct 28 2016 |
18892 |
504.36 |
| Oct 28 2016 |
24690 |
504.36 |
| Oct 21 2016 |
18914 |
504.36 |
| Oct 21 2016 |
24706 |
504.36 |
| Oct 14 2016 |
18936 |
504.36 |
| Oct 14 2016 |
24670 |
504.36 |
| Oct 07 2016 |
18950 |
504.36 |
| Oct 07 2016 |
24698 |
504.36 |
| Sep 30 2016 |
18961 |
504.36 |
| Sep 30 2016 |
24732 |
504.36 |
| Sep 23 2016 |
18726 |
504.36 |
| Sep 23 2016 |
24565 |
504.36 |
| Sep 16 2016 |
18646 |
504.36 |
| Sep 16 2016 |
24586 |
504.36 |
| Sep 09 2016 |
18762 |
504.36 |
| Sep 09 2016 |
24649 |
504.36 |
| Sep 02 2016 |
18812 |
504.36 |
| Sep 02 2016 |
24795 |
504.36 |
| Aug 26 2016 |
18619 |
504.36 |
| Aug 26 2016 |
24612 |
504.36 |
| Aug 19 2016 |
18647 |
504.36 |
| Aug 19 2016 |
24634 |
504.36 |
| Aug 12 2016 |
16715 |
483.28 |
| Aug 12 2016 |
23943 |
483.28 |
| Aug 05 2016 |
16759 |
483.28 |
| Aug 05 2016 |
24063 |
483.28 |
| Jul 29 2016 |
16635 |
483.28 |
| Jul 29 2016 |
24253 |
483.28 |
| Jul 22 2016 |
16765 |
483.28 |
| Jul 22 2016 |
24467 |
483.28 |
| Jun 22 2016 |
17020 |
483.28 |
| Jun 22 2016 |
25548 |
483.28 |
| Jun 15 2016 |
17248 |
483.28 |
| Jun 15 2016 |
25817 |
483.28 |
| Jun 08 2016 |
17332 |
483.28 |
| Jun 08 2016 |
25930 |
483.28 |
| Jun 01 2016 |
18762 |
496.79 |
| Jun 01 2016 |
28074 |
496.79 |
| May 25 2016 |
18715 |
496.79 |
| May 25 2016 |
27862 |
496.79 |
| May 18 2016 |
18477 |
493.4 |
| May 18 2016 |
27661 |
493.4 |
| May 11 2016 |
18547 |
493.4 |
| May 11 2016 |
27682 |
493.4 |
| May 04 2016 |
19614 |
506.06 |
| May 04 2016 |
29218 |
506.06 |
| Apr 27 2016 |
19891 |
506.06 |
| Apr 27 2016 |
29647 |
506.06 |
| Apr 20 2016 |
19740 |
506.06 |
| Apr 20 2016 |
29594 |
506.06 |
| Apr 13 2016 |
20152 |
506.06 |
| Apr 13 2016 |
29554 |
506.06 |
| Apr 06 2016 |
20641 |
506.06 |
| Apr 06 2016 |
29879 |
506.06 |
| Mar 30 2016 |
20441 |
506.06 |
| Mar 30 2016 |
29686 |
506.06 |
| Mar 23 2016 |
20774 |
506.06 |
| Mar 23 2016 |
29787 |
506.06 |
| Mar 16 2016 |
20952 |
506.06 |
| Mar 16 2016 |
29827 |
506.06 |
| Mar 09 2016 |
21085 |
506.06 |
| Mar 09 2016 |
29894 |
506.06 |
| Mar 02 2016 |
20746 |
506.06 |
| Mar 02 2016 |
29596 |
506.06 |
| Feb 24 2016 |
20672 |
506.06 |
| Feb 24 2016 |
29450 |
506.06 |
| Feb 17 2016 |
20927 |
506.06 |
| Feb 17 2016 |
29748 |
506.06 |
| Feb 10 2016 |
20787 |
506.06 |
| Feb 10 2016 |
29642 |
506.06 |
