| Feb 21 2020 |
17295 |
552.87 |
| Feb 21 2020 |
24950 |
552.87 |
| Feb 14 2020 |
17377 |
552.87 |
| Feb 14 2020 |
25008 |
552.87 |
| Feb 07 2020 |
17325 |
552.87 |
| Feb 07 2020 |
24844 |
552.87 |
| Jan 31 2020 |
17415 |
552.87 |
| Jan 31 2020 |
24907 |
552.87 |
| Jan 24 2020 |
17443 |
552.87 |
| Jan 24 2020 |
24946 |
552.87 |
| Jan 17 2020 |
17469 |
552.87 |
| Jan 17 2020 |
24813 |
552.87 |
| Jan 10 2020 |
17469 |
552.87 |
| Jan 10 2020 |
24815 |
552.87 |
| Jan 03 2020 |
17471 |
552.87 |
| Jan 03 2020 |
24824 |
552.87 |
| Dec 27 2019 |
17471 |
552.87 |
| Dec 27 2019 |
24819 |
552.87 |
| Dec 20 2019 |
17471 |
552.87 |
| Dec 20 2019 |
24819 |
552.87 |
| Dec 13 2019 |
17472 |
552.87 |
| Dec 13 2019 |
24820 |
552.87 |
| Dec 06 2019 |
17472 |
552.87 |
| Dec 06 2019 |
24805 |
552.87 |
| Nov 29 2019 |
17472 |
552.87 |
| Nov 29 2019 |
24774 |
552.87 |
| Nov 22 2019 |
17472 |
552.87 |
| Nov 22 2019 |
24774 |
552.87 |
| Nov 15 2019 |
17472 |
552.87 |
| Nov 15 2019 |
24779 |
552.87 |
| Nov 08 2019 |
17409 |
552.87 |
| Nov 08 2019 |
24691 |
552.87 |
| Nov 01 2019 |
17040 |
552.87 |
| Nov 01 2019 |
24332 |
552.87 |
| Oct 25 2019 |
17040 |
552.87 |
| Oct 25 2019 |
24350 |
552.87 |
| Oct 18 2019 |
17129 |
552.87 |
| Oct 18 2019 |
24405 |
552.87 |
| Oct 11 2019 |
17069 |
552.87 |
| Oct 11 2019 |
24354 |
552.87 |
| Oct 04 2019 |
17026 |
552.87 |
| Oct 04 2019 |
24327 |
552.87 |
| Sep 27 2019 |
17028 |
552.87 |
| Sep 27 2019 |
24463 |
552.87 |
| Sep 20 2019 |
16958 |
552.87 |
| Sep 20 2019 |
24436 |
552.87 |
| Sep 13 2019 |
17064 |
552.87 |
| Sep 13 2019 |
24498 |
552.87 |
| Sep 06 2019 |
17426 |
552.87 |
| Sep 06 2019 |
24947 |
552.87 |
| Aug 30 2019 |
17522 |
552.87 |
| Aug 30 2019 |
25123 |
552.87 |
| Aug 23 2019 |
17753 |
552.87 |
| Aug 23 2019 |
25402 |
552.87 |
| Aug 16 2019 |
17634 |
552.87 |
| Aug 16 2019 |
25319 |
552.87 |
| Aug 09 2019 |
17712 |
552.87 |
| Aug 09 2019 |
25437 |
552.87 |
| Aug 02 2019 |
16175 |
524.77 |
| Aug 02 2019 |
23116 |
524.77 |
| Jul 26 2019 |
16138 |
524.77 |
| Jul 26 2019 |
23214 |
524.77 |
| Jul 19 2019 |
16406 |
524.77 |
| Jul 19 2019 |
23408 |
524.77 |
| Jul 12 2019 |
16348 |
524.77 |
| Jul 12 2019 |
23494 |
524.77 |
| Jul 05 2019 |
16578 |
524.77 |
| Jul 05 2019 |
23933 |
524.77 |
| Jun 28 2019 |
16688 |
524.77 |
| Jun 28 2019 |
24128 |
524.77 |
| Jun 21 2019 |
16649 |
524.77 |
| Jun 21 2019 |
23963 |
524.77 |
| Jun 14 2019 |
16605 |
524.77 |
| Jun 14 2019 |
24067 |
524.77 |
| Jun 07 2019 |
16723 |
524.77 |
| Jun 07 2019 |
24303 |
524.77 |
| May 31 2019 |
16701 |
524.77 |
| May 31 2019 |
24180 |
524.77 |
| May 24 2019 |
16666 |
524.77 |
| May 24 2019 |
24203 |
524.77 |
| May 17 2019 |
16715 |
524.77 |
| May 17 2019 |
24192 |
524.77 |
| May 10 2019 |
16846 |
524.77 |
| May 10 2019 |
24191 |
524.77 |
| May 03 2019 |
16907 |
524.77 |
| May 03 2019 |
24257 |
524.77 |
| Apr 26 2019 |
17045 |
524.77 |
| Apr 26 2019 |
23612 |
524.77 |
| Apr 19 2019 |
16999 |
524.77 |
| Apr 19 2019 |
23589 |
524.77 |
| Apr 18 2019 |
17008 |
524.77 |
| Apr 12 2019 |
17033 |
524.77 |
| Apr 12 2019 |
23693 |
524.77 |
| Apr 05 2019 |
16386 |
524.77 |
| Apr 05 2019 |
23094 |
524.77 |
| Mar 29 2019 |
14160 |
497.1 |
| Mar 29 2019 |
19843 |
497.1 |
| Mar 22 2019 |
13897 |
497.1 |
| Mar 22 2019 |
3847 |
413.06 |
| Mar 22 2019 |
19576 |
497.1 |
| Mar 15 2019 |
4924 |
434.19 |
| Mar 15 2019 |
7820 |
425.7 |
| Mar 15 2019 |
11895 |
471.78 |
| Mar 15 2019 |
13266 |
446.35 |
| Mar 08 2019 |
4729 |
434.19 |
| Mar 08 2019 |
7756 |
425.7 |
| Mar 08 2019 |
11701 |
471.78 |
| Mar 08 2019 |
13071 |
446.35 |
| Mar 01 2019 |
14161 |
493.92 |
| Mar 01 2019 |
4833 |
434.19 |
| Mar 01 2019 |
11785 |
471.78 |
| Mar 01 2019 |
13134 |
446.35 |
| Feb 22 2019 |
11588 |
468.88 |
| Feb 22 2019 |
14181 |
493.92 |
| Feb 22 2019 |
4834 |
434.19 |
| Feb 22 2019 |
13194 |
446.35 |
| Feb 15 2019 |
14096 |
493.92 |
| Feb 15 2019 |
4829 |
434.19 |
| Feb 15 2019 |
11519 |
468.88 |
| Feb 15 2019 |
13078 |
446.35 |
| Feb 08 2019 |
13935 |
493.92 |
| Feb 08 2019 |
4947 |
434.19 |
| Feb 08 2019 |
11467 |
468.88 |
| Feb 08 2019 |
12977 |
446.35 |
| Feb 01 2019 |
4956 |
434.19 |
| Feb 01 2019 |
13960 |
493.92 |
| Feb 01 2019 |
10482 |
457.9 |
| Feb 01 2019 |
12665 |
443.71 |
| Jan 25 2019 |
4956 |
434.19 |
| Jan 25 2019 |
13966 |
493.92 |
| Jan 25 2019 |
10491 |
457.9 |
| Jan 25 2019 |
12704 |
443.71 |
| Jan 18 2019 |
4966 |
434.19 |
| Jan 18 2019 |
13982 |
493.92 |
| Jan 18 2019 |
10543 |
457.9 |
| Jan 18 2019 |
12723 |
443.71 |
| Jan 11 2019 |
13964 |
493.92 |
| Jan 11 2019 |
4966 |
434.19 |
| Jan 11 2019 |
10543 |
457.9 |
| Jan 11 2019 |
12708 |
443.71 |
| Jan 04 2019 |
10544 |
457.9 |
| Jan 04 2019 |
13979 |
493.92 |
| Jan 04 2019 |
4966 |
434.19 |
| Jan 04 2019 |
12716 |
443.71 |
| Dec 28 2018 |
4967 |
434.19 |
| Dec 28 2018 |
13979 |
493.92 |
| Dec 28 2018 |
10544 |
457.9 |
| Dec 28 2018 |
12716 |
443.71 |
| Dec 21 2018 |
4967 |
434.19 |
| Dec 21 2018 |
13979 |
493.92 |
| Dec 21 2018 |
10544 |
457.9 |
| Dec 21 2018 |
12716 |
443.71 |
| Dec 14 2018 |
10544 |
457.9 |
| Dec 14 2018 |
4967 |
434.19 |
| Dec 14 2018 |
13979 |
493.92 |
| Dec 14 2018 |
12716 |
443.71 |
| Dec 07 2018 |
13968 |
493.92 |
| Dec 07 2018 |
4957 |
434.19 |
| Dec 07 2018 |
10544 |
457.9 |
| Dec 07 2018 |
12711 |
443.71 |
| Nov 30 2018 |
10544 |
457.9 |
| Nov 30 2018 |
13968 |
493.92 |
| Nov 30 2018 |
4957 |
434.19 |
| Nov 30 2018 |
12711 |
443.71 |
| Nov 23 2018 |
10544 |
457.9 |
| Nov 23 2018 |
13968 |
493.92 |
| Nov 23 2018 |
4957 |
434.19 |
| Nov 23 2018 |
12711 |
443.71 |
| Nov 16 2018 |
13968 |
493.92 |
| Nov 16 2018 |
4957 |
434.19 |
| Nov 16 2018 |
10544 |
457.9 |
| Nov 16 2018 |
12711 |
443.71 |
| Nov 09 2018 |
4957 |
434.19 |
| Nov 09 2018 |
13968 |
493.92 |
| Nov 09 2018 |
10545 |
457.9 |
| Nov 09 2018 |
12712 |
443.71 |
| Nov 02 2018 |
13968 |
493.92 |
| Nov 02 2018 |
4957 |
434.19 |
| Nov 02 2018 |
10545 |
457.9 |
| Nov 02 2018 |
12686 |
443.71 |
| Oct 26 2018 |
10542 |
457.9 |
| Oct 26 2018 |
4957 |
434.19 |
| Oct 26 2018 |
13968 |
493.92 |
| Oct 26 2018 |
12684 |
443.71 |
| Oct 19 2018 |
4957 |
434.19 |
| Oct 19 2018 |
13968 |
493.92 |
| Oct 19 2018 |
10553 |
457.9 |
| Oct 19 2018 |
12705 |
443.71 |
| Oct 12 2018 |
13943 |
493.92 |
| Oct 12 2018 |
4949 |
434.19 |
| Oct 12 2018 |
10510 |
457.9 |
| Oct 12 2018 |
12652 |
443.71 |
| Oct 05 2018 |
10531 |
457.9 |
| Oct 05 2018 |
13911 |
493.92 |
| Oct 05 2018 |
4949 |
434.19 |
| Oct 05 2018 |
12755 |
443.71 |
| Sep 28 2018 |
4955 |
434.19 |
| Sep 28 2018 |
13925 |
493.92 |
| Sep 28 2018 |
10294 |
457.9 |
| Sep 28 2018 |
12446 |
443.71 |
| Sep 21 2018 |
4904 |
434.19 |
| Sep 21 2018 |
13890 |
493.92 |
| Sep 21 2018 |
10272 |
457.9 |
| Sep 21 2018 |
12436 |
443.71 |
| Sep 14 2018 |
11786 |
469.24 |
| Sep 14 2018 |
4998 |
434.19 |
| Sep 14 2018 |
10310 |
457.9 |
| Sep 14 2018 |
10888 |
430.99 |
| Sep 07 2018 |
5025 |
434.19 |
| Sep 07 2018 |
10490 |
457.9 |
| Sep 07 2018 |
11893 |
469.24 |
| Sep 07 2018 |
11079 |
430.99 |
| Aug 31 2018 |
10533 |
457.9 |
| Aug 31 2018 |
11985 |
469.24 |
| Aug 31 2018 |
5097 |
434.19 |
| Aug 31 2018 |
11146 |
430.99 |
| Aug 24 2018 |
10557 |
457.9 |
| Aug 24 2018 |
11894 |
469.24 |
| Aug 24 2018 |
5164 |
434.19 |
| Aug 24 2018 |
11156 |
430.99 |
| Aug 17 2018 |
12082 |
469.24 |
| Aug 17 2018 |
10547 |
457.9 |
| Aug 17 2018 |
5153 |
434.19 |
| Aug 17 2018 |
11301 |
430.99 |
| Aug 10 2018 |
12094 |
469.24 |
| Aug 10 2018 |
5152 |
434.19 |
| Aug 10 2018 |
8778 |
439.18 |
| Aug 10 2018 |
9740 |
417.33 |
| Aug 03 2018 |
5185 |
434.19 |
| Aug 03 2018 |
12196 |
469.24 |
| Aug 03 2018 |
8921 |
439.18 |
| Aug 03 2018 |
9813 |
417.33 |
| Jul 27 2018 |
5252 |
434.19 |
| Jul 27 2018 |
12209 |
469.24 |
| Jul 27 2018 |
8999 |
439.18 |
| Jul 27 2018 |
9850 |
417.33 |
| Jul 20 2018 |
12372 |
469.24 |
| Jul 20 2018 |
4429 |
414.91 |
| Jul 20 2018 |
8181 |
430.9 |
| Jul 20 2018 |
10025 |
417.33 |
| Jul 13 2018 |
8342 |
430.9 |
| Jul 13 2018 |
4492 |
414.91 |
| Jul 13 2018 |
12207 |
469.24 |
| Jul 13 2018 |
9920 |
417.33 |
| Jul 06 2018 |
12151 |
469.24 |
| Jul 06 2018 |
8138 |
430.9 |
| Jul 06 2018 |
4494 |
414.91 |
| Jul 06 2018 |
9658 |
417.33 |
| Jun 29 2018 |
8159 |
430.9 |
| Jun 29 2018 |
4472 |
414.91 |
| Jun 29 2018 |
12179 |
469.24 |
| Jun 29 2018 |
9662 |
417.33 |
| Jun 22 2018 |
4567 |
414.91 |
| Jun 22 2018 |
12454 |
469.24 |
| Jun 22 2018 |
8357 |
430.9 |
| Jun 22 2018 |
9903 |
417.33 |
| Jun 15 2018 |
4590 |
414.91 |
| Jun 15 2018 |
8416 |
430.9 |
| Jun 15 2018 |
11730 |
462.14 |
| Jun 15 2018 |
9934 |
417.33 |
| Jun 08 2018 |
11864 |
462.14 |
| Jun 08 2018 |
4672 |
414.91 |
| Jun 08 2018 |
8454 |
430.9 |
| Jun 08 2018 |
10085 |
417.33 |
| Jun 01 2018 |
8775 |
430.9 |
| Jun 01 2018 |
11992 |
462.14 |
| Jun 01 2018 |
4649 |
414.91 |
| Jun 01 2018 |
10355 |
417.33 |
| May 25 2018 |
4662 |
414.91 |
| May 25 2018 |
12074 |
462.14 |
| May 25 2018 |
8153 |
424.56 |
| May 25 2018 |
10497 |
417.33 |
| May 18 2018 |
8220 |
424.56 |
| May 18 2018 |
12093 |
462.14 |
| May 18 2018 |
4622 |
414.91 |
| May 18 2018 |
10468 |
417.33 |
| May 11 2018 |
4568 |
414.91 |
| May 11 2018 |
12051 |
462.14 |
| May 11 2018 |
8224 |
424.56 |
| May 11 2018 |
10562 |
417.33 |
| May 04 2018 |
12251 |
462.14 |
| May 04 2018 |
8398 |
424.56 |
| May 04 2018 |
4612 |
414.91 |
| May 04 2018 |
10692 |
417.33 |
| Apr 27 2018 |
4688 |
414.91 |
| Apr 27 2018 |
12244 |
462.14 |
| Apr 27 2018 |
8363 |
424.56 |
| Apr 27 2018 |
10683 |
417.33 |
| Apr 20 2018 |
12388 |
462.14 |
| Apr 20 2018 |
4657 |
414.91 |
| Apr 20 2018 |
8342 |
424.56 |
| Apr 20 2018 |
10678 |
417.33 |
| Apr 13 2018 |
12368 |
462.14 |
| Apr 13 2018 |
8288 |
424.56 |
| Apr 13 2018 |
4568 |
414.91 |
| Apr 13 2018 |
10696 |
417.33 |
| Apr 06 2018 |
12284 |
462.14 |
| Apr 06 2018 |
4572 |
414.91 |
| Apr 06 2018 |
8475 |
424.56 |
| Apr 06 2018 |
10760 |
417.33 |
| Mar 30 2018 |
4570 |
414.91 |
| Mar 30 2018 |
12405 |
462.14 |
| Mar 30 2018 |
7816 |
415.42 |
| Mar 30 2018 |
10973 |
417.38 |
| Mar 23 2018 |
6285 |
453.54 |
| Mar 23 2018 |
9696 |
432.87 |
| Mar 23 2018 |
13568 |
474.29 |
| Mar 23 2018 |
12702 |
429.1 |
| Mar 16 2018 |
9612 |
432.87 |
| Mar 16 2018 |
6188 |
453.54 |
| Mar 16 2018 |
12783 |
465.81 |
| Mar 16 2018 |
12703 |
429.1 |
| Mar 09 2018 |
6146 |
453.54 |
| Mar 09 2018 |
9488 |
433.7 |
| Mar 09 2018 |
8559 |
422.62 |
| Mar 09 2018 |
12653 |
429.1 |
| Mar 02 2018 |
6323 |
453.54 |
| Mar 02 2018 |
9547 |
433.7 |
| Mar 02 2018 |
7825 |
414.59 |
| Mar 02 2018 |
12840 |
429.1 |
| Feb 23 2018 |
7914 |
414.59 |
| Feb 23 2018 |
6460 |
453.54 |
| Feb 23 2018 |
9633 |
433.7 |
| Feb 23 2018 |
11640 |
419.91 |
| Feb 16 2018 |
6402 |
453.54 |
| Feb 16 2018 |
9626 |
433.7 |
| Feb 16 2018 |
7934 |
414.59 |
| Feb 16 2018 |
11648 |
419.91 |
| Feb 09 2018 |
9659 |
433.7 |
| Feb 09 2018 |
6433 |
453.54 |
| Feb 09 2018 |
7886 |
414.59 |
| Feb 09 2018 |
11572 |
419.91 |
| Feb 02 2018 |
6469 |
453.54 |
| Feb 02 2018 |
9624 |
433.7 |
| Feb 02 2018 |
7856 |
414.59 |
| Feb 02 2018 |
11538 |
419.81 |
| Jan 26 2018 |
6469 |
453.54 |
| Jan 26 2018 |
9650 |
433.7 |
| Jan 26 2018 |
7884 |
414.59 |
| Jan 26 2018 |
11565 |
419.81 |
| Jan 19 2018 |
9650 |
433.7 |
| Jan 19 2018 |
6469 |
453.54 |
| Jan 19 2018 |
7895 |
414.59 |
| Jan 19 2018 |
11562 |
419.81 |
| Jan 12 2018 |
6434 |
453.54 |
| Jan 12 2018 |
9640 |
433.7 |
| Jan 12 2018 |
7907 |
414.59 |
| Jan 12 2018 |
11582 |
419.81 |
| Jan 05 2018 |
7907 |
414.59 |
| Jan 05 2018 |
9666 |
433.7 |
| Jan 05 2018 |
6434 |
453.54 |
| Jan 05 2018 |
11595 |
419.81 |
| Dec 29 2017 |
9666 |
433.7 |
| Dec 29 2017 |
6463 |
453.54 |
| Dec 29 2017 |
7907 |
414.59 |
| Dec 29 2017 |
11595 |
419.81 |
| Dec 22 2017 |
9666 |
433.7 |
| Dec 22 2017 |
6463 |
453.54 |
| Dec 22 2017 |
7907 |
414.59 |
| Dec 22 2017 |
11596 |
419.81 |
| Dec 15 2017 |
7907 |
414.59 |
| Dec 15 2017 |
9662 |
433.7 |
| Dec 15 2017 |
6463 |
453.54 |
| Dec 15 2017 |
11593 |
419.81 |
| Dec 08 2017 |
7907 |
414.59 |
| Dec 08 2017 |
9662 |
433.7 |
| Dec 08 2017 |
6463 |
453.54 |
| Dec 08 2017 |
11593 |
419.81 |
| Dec 01 2017 |
9662 |
433.7 |
| Dec 01 2017 |
6462 |
453.54 |
| Dec 01 2017 |
7907 |
414.59 |
| Dec 01 2017 |
11593 |
419.81 |
| Nov 24 2017 |
7907 |
414.59 |
| Nov 24 2017 |
6462 |
453.54 |
| Nov 24 2017 |
9662 |
433.7 |
| Nov 24 2017 |
11593 |
419.81 |
| Nov 17 2017 |
7907 |
414.59 |
| Nov 17 2017 |
6462 |
453.54 |
| Nov 17 2017 |
9662 |
433.7 |
| Nov 17 2017 |
11593 |
419.81 |
| Nov 10 2017 |
6462 |
453.54 |
| Nov 10 2017 |
9662 |
433.7 |
| Nov 10 2017 |
7910 |
414.59 |
| Nov 10 2017 |
11596 |
419.81 |
| Nov 03 2017 |
9663 |
433.7 |
| Nov 03 2017 |
6462 |
453.54 |
| Nov 03 2017 |
7910 |
414.59 |
| Nov 03 2017 |
11597 |
419.81 |
| Oct 27 2017 |
7965 |
414.59 |
| Oct 27 2017 |
9663 |
433.7 |
| Oct 27 2017 |
6462 |
453.54 |
| Oct 27 2017 |
11641 |
419.81 |
| Oct 20 2017 |
6441 |
453.54 |
| Oct 20 2017 |
9681 |
433.7 |
| Oct 20 2017 |
7907 |
414.59 |
| Oct 20 2017 |
11606 |
419.81 |
| Oct 13 2017 |
9681 |
433.7 |
| Oct 13 2017 |
6456 |
453.54 |
| Oct 13 2017 |
7940 |
414.59 |
| Oct 13 2017 |
11622 |
419.81 |
| Oct 06 2017 |
6456 |
453.54 |
| Oct 06 2017 |
9673 |
433.7 |
| Oct 06 2017 |
7935 |
414.59 |
| Oct 06 2017 |
11622 |
419.81 |
| Sep 29 2017 |
7934 |
414.59 |
| Sep 29 2017 |
9685 |
433.7 |
| Sep 29 2017 |
6462 |
453.54 |
| Sep 29 2017 |
11542 |
419.81 |
| Sep 22 2017 |
9681 |
433.7 |
| Sep 22 2017 |
6455 |
453.54 |
| Sep 22 2017 |
8057 |
414.59 |
| Sep 22 2017 |
11659 |
419.81 |
| Sep 15 2017 |
10463 |
440.6 |
| Sep 15 2017 |
6342 |
453.54 |
| Sep 15 2017 |
8072 |
414.59 |
| Sep 15 2017 |
12063 |
422.28 |
| Sep 08 2017 |
8013 |
414.59 |
| Sep 08 2017 |
10488 |
440.6 |
| Sep 08 2017 |
6155 |
453.54 |
| Sep 08 2017 |
12159 |
422.28 |
| Sep 01 2017 |
10645 |
440.6 |
| Sep 01 2017 |
6235 |
453.54 |
| Sep 01 2017 |
8018 |
414.59 |
| Sep 01 2017 |
12200 |
422.28 |
| Aug 25 2017 |
6188 |
453.54 |
| Aug 25 2017 |
10654 |
440.6 |
| Aug 25 2017 |
8379 |
414.59 |
| Aug 25 2017 |
12548 |
422.28 |
| Aug 18 2017 |
6410 |
453.54 |
| Aug 18 2017 |
10702 |
440.6 |
| Aug 18 2017 |
8419 |
414.59 |
| Aug 18 2017 |
12637 |
422.28 |
| Aug 11 2017 |
10685 |
440.6 |
| Aug 11 2017 |
6346 |
453.54 |
| Aug 11 2017 |
9242 |
422.39 |
| Aug 11 2017 |
12649 |
422.05 |
| Aug 04 2017 |
10832 |
440.6 |
| Aug 04 2017 |
6441 |
453.54 |
| Aug 04 2017 |
9316 |
422.39 |
| Aug 04 2017 |
12849 |
422.05 |
| Jul 28 2017 |
6478 |
453.54 |
| Jul 28 2017 |
15044 |
482.46 |
| Jul 28 2017 |
9387 |
422.39 |
| Jul 28 2017 |
12959 |
422.05 |
| Jul 21 2017 |
13395 |
459.3 |
| Jul 21 2017 |
6842 |
461.86 |
| Jul 21 2017 |
15123 |
482.46 |
| Jul 21 2017 |
13063 |
422.05 |
| Jul 14 2017 |
6900 |
461.86 |
| Jul 14 2017 |
16361 |
494.74 |
| Jul 14 2017 |
13481 |
459.3 |
| Jul 14 2017 |
13143 |
422.05 |
| Jul 07 2017 |
16421 |
494.74 |
| Jul 07 2017 |
6962 |
461.86 |
| Jul 07 2017 |
13523 |
459.3 |
| Jul 07 2017 |
13184 |
422.05 |
| Jun 30 2017 |
13555 |
459.3 |
| Jun 30 2017 |
16528 |
494.74 |
| Jun 30 2017 |
6938 |
461.86 |
| Jun 30 2017 |
13241 |
422.05 |
| Jun 23 2017 |
13738 |
459.3 |
| Jun 23 2017 |
17631 |
494.74 |
| Jun 23 2017 |
7014 |
461.86 |
| Jun 23 2017 |
13357 |
422.05 |
| Jun 16 2017 |
18851 |
508.21 |
| Jun 16 2017 |
6932 |
461.86 |
| Jun 16 2017 |
13778 |
459.3 |
| Jun 16 2017 |
13320 |
422.05 |
| Jun 09 2017 |
13648 |
459.3 |
| Jun 09 2017 |
6945 |
461.86 |
| Jun 09 2017 |
18943 |
508.21 |
| Jun 09 2017 |
13227 |
422.05 |
| Jun 02 2017 |
9900 |
421.47 |
| Jun 02 2017 |
6953 |
461.86 |
| Jun 02 2017 |
18980 |
508.21 |
| Jun 02 2017 |
13440 |
422.05 |
| May 26 2017 |
6876 |
461.86 |
| May 26 2017 |
19188 |
508.21 |
| May 26 2017 |
13926 |
458.86 |
| May 26 2017 |
13429 |
421.61 |
| May 19 2017 |
7145 |
461.86 |
| May 19 2017 |
19228 |
508.21 |
| May 19 2017 |
14299 |
458.86 |
| May 19 2017 |
13611 |
421.61 |
| May 12 2017 |
14374 |
458.86 |
| May 12 2017 |
19403 |
508.21 |
| May 12 2017 |
7255 |
461.86 |
| May 12 2017 |
13714 |
421.61 |
| May 05 2017 |
7466 |
461.86 |
| May 05 2017 |
19353 |
508.21 |
| May 05 2017 |
11322 |
431.15 |
| May 05 2017 |
13698 |
421.61 |
| Apr 28 2017 |
19088 |
508.21 |
| Apr 28 2017 |
7493 |
461.86 |
| Apr 28 2017 |
11251 |
431.15 |
| Apr 28 2017 |
13542 |
421.61 |
| Apr 21 2017 |
19352 |
508.21 |
| Apr 21 2017 |
7594 |
461.86 |
| Apr 21 2017 |
10480 |
422.61 |
| Apr 21 2017 |
13711 |
421.61 |
| Apr 14 2017 |
10579 |
422.61 |
| Apr 14 2017 |
7736 |
461.86 |
| Apr 14 2017 |
20497 |
521.93 |
| Apr 14 2017 |
13724 |
421.61 |
| Apr 07 2017 |
20641 |
521.93 |
| Apr 07 2017 |
7740 |
461.86 |
| Apr 07 2017 |
12499 |
441.01 |
| Apr 07 2017 |
14888 |
431.47 |
| Mar 31 2017 |
8019 |
461.86 |
| Mar 31 2017 |
20988 |
521.93 |
| Mar 31 2017 |
12502 |
441.01 |
| Mar 31 2017 |
15119 |
431.47 |
| Mar 24 2017 |
12266 |
441.01 |
| Mar 24 2017 |
4598 |
392.97 |
| Mar 24 2017 |
20718 |
521.93 |
| Mar 24 2017 |
14901 |
431.47 |
| Mar 17 2017 |
4651 |
392.97 |
| Mar 17 2017 |
22227 |
542.33 |
| Mar 17 2017 |
12431 |
441.01 |
| Mar 17 2017 |
16316 |
441.01 |
| Mar 10 2017 |
22340 |
542.33 |
| Mar 10 2017 |
4618 |
392.97 |
| Mar 10 2017 |
13895 |
454.13 |
| Mar 10 2017 |
18211 |
454.13 |
| Mar 03 2017 |
17885 |
487.85 |
| Mar 03 2017 |
4617 |
392.97 |
| Mar 03 2017 |
15164 |
467.18 |
| Mar 03 2017 |
16698 |
443.53 |
| Feb 24 2017 |
4685 |
392.97 |
| Feb 24 2017 |
17780 |
487.85 |
| Feb 24 2017 |
15312 |
467.18 |
| Feb 24 2017 |
16725 |
443.53 |
| Feb 17 2017 |
4608 |
392.97 |
| Feb 17 2017 |
17539 |
487.85 |
| Feb 17 2017 |
15290 |
467.18 |
| Feb 17 2017 |
16794 |
443.53 |
| Feb 10 2017 |
17579 |
487.85 |
| Feb 10 2017 |
4662 |
392.97 |
| Feb 10 2017 |
14825 |
461.37 |
| Feb 10 2017 |
16894 |
443.53 |
| Feb 03 2017 |
14062 |
454.53 |
| Feb 03 2017 |
17597 |
487.85 |
| Feb 03 2017 |
4657 |
392.97 |
| Feb 03 2017 |
16857 |
443.53 |
| Jan 27 2017 |
4654 |
392.97 |
| Jan 27 2017 |
17625 |
487.85 |
| Jan 27 2017 |
14044 |
454.53 |
| Jan 27 2017 |
16869 |
443.53 |
| Jan 20 2017 |
4655 |
392.97 |
| Jan 20 2017 |
17602 |
487.85 |
| Jan 20 2017 |
13998 |
454.53 |
| Jan 20 2017 |
16817 |
443.53 |
| Jan 13 2017 |
13978 |
454.53 |
| Jan 13 2017 |
4655 |
392.97 |
| Jan 13 2017 |
17610 |
487.85 |
| Jan 13 2017 |
16795 |
443.53 |
| Jan 06 2017 |
13978 |
454.53 |
| Jan 06 2017 |
17617 |
487.85 |
| Jan 06 2017 |
4655 |
392.97 |
| Jan 06 2017 |
16806 |
443.53 |
| Dec 30 2016 |
17625 |
487.85 |
| Dec 30 2016 |
4664 |
392.97 |
| Dec 30 2016 |
13978 |
454.53 |
| Dec 30 2016 |
16812 |
443.53 |
| Dec 23 2016 |
13978 |
454.53 |
| Dec 23 2016 |
17625 |
487.85 |
| Dec 23 2016 |
4664 |
392.97 |
| Dec 23 2016 |
16812 |
443.53 |
| Dec 16 2016 |
13978 |
454.53 |
| Dec 16 2016 |
4664 |
392.97 |
| Dec 16 2016 |
17619 |
487.85 |
| Dec 16 2016 |
16807 |
443.53 |
| Dec 09 2016 |
4665 |
392.97 |
| Dec 09 2016 |
17622 |
487.85 |
| Dec 09 2016 |
13978 |
454.53 |
| Dec 09 2016 |
16808 |
443.53 |
| Dec 02 2016 |
17622 |
487.85 |
| Dec 02 2016 |
4665 |
392.97 |
| Dec 02 2016 |
13978 |
454.53 |
| Dec 02 2016 |
16809 |
443.53 |
| Nov 25 2016 |
13978 |
454.53 |
| Nov 25 2016 |
4659 |
392.97 |
| Nov 25 2016 |
17617 |
487.85 |
| Nov 25 2016 |
16806 |
443.53 |
| Nov 18 2016 |
4659 |
392.97 |
| Nov 18 2016 |
17617 |
487.85 |
| Nov 18 2016 |
13978 |
454.53 |
| Nov 18 2016 |
16806 |
443.53 |
| Nov 11 2016 |
17617 |
487.85 |
| Nov 11 2016 |
4659 |
392.97 |
| Nov 11 2016 |
13964 |
454.53 |
| Nov 11 2016 |
16797 |
443.53 |
| Nov 04 2016 |
4659 |
392.97 |
| Nov 04 2016 |
17617 |
487.85 |
| Nov 04 2016 |
13964 |
454.53 |
| Nov 04 2016 |
16797 |
443.53 |
| Oct 28 2016 |
13983 |
454.53 |
| Oct 28 2016 |
4652 |
392.97 |
| Oct 28 2016 |
17618 |
487.85 |
| Oct 28 2016 |
16814 |
443.53 |
| Oct 21 2016 |
4652 |
392.97 |
| Oct 21 2016 |
17628 |
487.85 |
| Oct 21 2016 |
13996 |
454.53 |
| Oct 21 2016 |
16827 |
443.53 |
| Oct 14 2016 |
17571 |
487.85 |
| Oct 14 2016 |
4661 |
392.97 |
| Oct 14 2016 |
14006 |
454.53 |
| Oct 14 2016 |
16799 |
443.53 |
| Oct 07 2016 |
14007 |
454.53 |
| Oct 07 2016 |
17590 |
487.85 |
| Oct 07 2016 |
4660 |
392.97 |
| Oct 07 2016 |
16803 |
443.53 |
| Sep 30 2016 |
4695 |
392.97 |
| Sep 30 2016 |
17640 |
487.85 |
| Sep 30 2016 |
14016 |
454.53 |
| Sep 30 2016 |
16823 |
443.53 |
| Sep 23 2016 |
4670 |
392.97 |
| Sep 23 2016 |
17656 |
487.85 |
| Sep 23 2016 |
13856 |
454.53 |
| Sep 23 2016 |
16700 |
443.53 |
| Sep 16 2016 |
4672 |
392.97 |
| Sep 16 2016 |
17758 |
487.85 |
| Sep 16 2016 |
13800 |
454.53 |
| Sep 16 2016 |
16728 |
443.53 |
| Sep 09 2016 |
4768 |
392.97 |
| Sep 09 2016 |
17837 |
487.85 |
| Sep 09 2016 |
13919 |
454.53 |
| Sep 09 2016 |
16815 |
443.53 |
| Sep 02 2016 |
4856 |
392.97 |
| Sep 02 2016 |
18004 |
487.85 |
| Sep 02 2016 |
13961 |
454.53 |
| Sep 02 2016 |
16964 |
443.53 |
| Aug 26 2016 |
18067 |
487.85 |
| Aug 26 2016 |
4747 |
392.97 |
| Aug 26 2016 |
13736 |
454.53 |
| Aug 26 2016 |
16738 |
443.53 |
| Aug 19 2016 |
13753 |
454.53 |
| Aug 19 2016 |
18104 |
487.85 |
| Aug 19 2016 |
4837 |
392.97 |
| Aug 19 2016 |
16773 |
443.53 |
| Aug 12 2016 |
5209 |
392.97 |
| Aug 12 2016 |
18342 |
487.85 |
| Aug 12 2016 |
13770 |
454.53 |
| Aug 12 2016 |
18306 |
443.81 |
| Aug 05 2016 |
18235 |
487.85 |
| Aug 05 2016 |
5212 |
392.97 |
| Aug 05 2016 |
13808 |
454.53 |
| Aug 05 2016 |
18431 |
443.81 |
| Jul 29 2016 |
13667 |
454.53 |
| Jul 29 2016 |
5215 |
392.97 |
| Jul 29 2016 |
18666 |
491.85 |
| Jul 29 2016 |
15262 |
421.1 |
| Jul 22 2016 |
13789 |
454.53 |
| Jul 22 2016 |
18895 |
491.85 |
| Jul 22 2016 |
17287 |
433.54 |
| Jun 22 2016 |
14004 |
454.53 |
| Jun 22 2016 |
17613 |
474.52 |
| Jun 22 2016 |
18292 |
433.54 |
| Jun 15 2016 |
14200 |
454.53 |
| Jun 15 2016 |
17658 |
474.52 |
| Jun 15 2016 |
18498 |
433.54 |
| Jun 08 2016 |
17785 |
474.52 |
| Jun 08 2016 |
14237 |
454.53 |
| Jun 08 2016 |
18557 |
433.54 |
| Jun 01 2016 |
17879 |
474.52 |
| Jun 01 2016 |
15715 |
466.61 |
| Jun 01 2016 |
19636 |
438.78 |
| May 25 2016 |
17777 |
474.52 |
| May 25 2016 |
15682 |
466.61 |
| May 25 2016 |
19523 |
438.78 |
| May 18 2016 |
17958 |
474.52 |
| May 18 2016 |
15499 |
464.25 |
| May 18 2016 |
19709 |
438.78 |
| May 11 2016 |
15558 |
464.25 |
| May 11 2016 |
17870 |
474.52 |
| May 11 2016 |
19711 |
438.78 |
| May 04 2016 |
17764 |
474.52 |
| May 04 2016 |
15136 |
461.24 |
| May 04 2016 |
19605 |
438.78 |
| Apr 27 2016 |
19010 |
484.19 |
| Apr 27 2016 |
15368 |
461.24 |
| Apr 27 2016 |
21188 |
447.3 |
| Apr 20 2016 |
15877 |
466.6 |
| Apr 20 2016 |
19021 |
484.19 |
| Apr 20 2016 |
25201 |
473.64 |
| Apr 13 2016 |
9241 |
391.56 |
| Apr 13 2016 |
14529 |
450.99 |
| Apr 13 2016 |
18709 |
431.18 |
| Apr 06 2016 |
14902 |
450.99 |
| Apr 06 2016 |
9227 |
391.56 |
| Apr 06 2016 |
18943 |
431.18 |
| Mar 30 2016 |
14747 |
450.99 |
| Mar 30 2016 |
9146 |
391.56 |
| Mar 30 2016 |
18796 |
431.18 |
| Mar 23 2016 |
9164 |
391.56 |
| Mar 23 2016 |
15015 |
450.99 |
| Mar 23 2016 |
18950 |
431.18 |
| Mar 16 2016 |
9047 |
391.56 |
| Mar 16 2016 |
15139 |
450.99 |
| Mar 16 2016 |
18873 |
431.18 |
| Mar 09 2016 |
9029 |
391.56 |
| Mar 09 2016 |
15243 |
450.99 |
| Mar 09 2016 |
18921 |
431.18 |
| Mar 02 2016 |
15037 |
450.99 |
| Mar 02 2016 |
21866 |
450.99 |
| Feb 24 2016 |
15010 |
450.99 |
| Feb 24 2016 |
21794 |
450.99 |
| Feb 17 2016 |
15199 |
450.99 |
| Feb 17 2016 |
22005 |
450.99 |
| Feb 10 2016 |
16515 |
463.65 |
| Feb 10 2016 |
23832 |
463.65 |
