| Feb 17 2022 |
5891 |
500.83 |
| Feb 17 2022 |
7839 |
500.83 |
| Feb 10 2022 |
5981 |
500.83 |
| Feb 10 2022 |
7766 |
500.83 |
| Feb 03 2022 |
6107 |
500.83 |
| Feb 03 2022 |
7886 |
500.83 |
| Jan 27 2022 |
6155 |
500.83 |
| Jan 27 2022 |
7928 |
500.83 |
| Jan 20 2022 |
6208 |
500.83 |
| Jan 20 2022 |
7942 |
500.83 |
| Jan 13 2022 |
6208 |
500.83 |
| Jan 13 2022 |
7975 |
500.83 |
| Jan 06 2022 |
6208 |
500.83 |
| Jan 06 2022 |
7976 |
500.83 |
| Dec 30 2021 |
6218 |
500.83 |
| Dec 30 2021 |
7988 |
500.83 |
| Dec 23 2021 |
6218 |
500.83 |
| Dec 23 2021 |
7988 |
500.83 |
| Dec 16 2021 |
6218 |
500.83 |
| Dec 16 2021 |
7988 |
500.83 |
| Dec 09 2021 |
6218 |
500.83 |
| Dec 09 2021 |
7988 |
500.83 |
| Dec 02 2021 |
6218 |
500.83 |
| Dec 02 2021 |
7992 |
500.83 |
| Nov 25 2021 |
6218 |
500.83 |
| Nov 25 2021 |
7992 |
500.83 |
| Nov 18 2021 |
6218 |
500.83 |
| Nov 18 2021 |
7993 |
500.83 |
| Nov 11 2021 |
6219 |
500.83 |
| Nov 11 2021 |
7994 |
500.83 |
| Nov 04 2021 |
6217 |
500.83 |
| Nov 04 2021 |
8067 |
500.83 |
| Oct 28 2021 |
6217 |
500.83 |
| Oct 28 2021 |
8067 |
500.83 |
| Oct 21 2021 |
6218 |
500.83 |
| Oct 21 2021 |
8095 |
500.83 |
| Oct 14 2021 |
6226 |
500.83 |
| Oct 14 2021 |
8107 |
500.83 |
| Oct 07 2021 |
6245 |
500.83 |
| Oct 07 2021 |
8128 |
500.83 |
| Sep 30 2021 |
6266 |
500.83 |
| Sep 30 2021 |
8078 |
500.83 |
| Sep 23 2021 |
6314 |
500.83 |
| Sep 23 2021 |
8017 |
500.83 |
| Sep 16 2021 |
6257 |
501.24 |
| Sep 16 2021 |
7978 |
501.24 |
| Sep 09 2021 |
6330 |
501.24 |
| Sep 09 2021 |
8016 |
501.24 |
| Sep 02 2021 |
6470 |
501.24 |
| Sep 02 2021 |
8162 |
501.24 |
| Aug 26 2021 |
6594 |
501.24 |
| Aug 26 2021 |
8088 |
501.24 |
| Aug 19 2021 |
3776 |
535.48 |
| Aug 19 2021 |
8915 |
535.48 |
| Aug 12 2021 |
3817 |
535.48 |
| Aug 12 2021 |
8998 |
535.48 |
| Aug 05 2021 |
3850 |
539.37 |
| Aug 05 2021 |
9151 |
539.37 |
| Jul 29 2021 |
3888 |
539.37 |
| Jul 29 2021 |
9237 |
539.37 |
| Jul 22 2021 |
3833 |
539.37 |
| Jul 22 2021 |
9209 |
539.37 |
| Jul 15 2021 |
3909 |
539.37 |
| Jul 15 2021 |
9325 |
539.37 |
| Jul 08 2021 |
3978 |
539.37 |
| Jul 08 2021 |
9547 |
539.37 |
| Jul 01 2021 |
4068 |
539.37 |
| Jul 01 2021 |
9752 |
539.37 |
| Jun 24 2021 |
4107 |
541.69 |
| Jun 24 2021 |
9993 |
541.69 |
| Jun 17 2021 |
4126 |
541.69 |
| Jun 17 2021 |
10017 |
541.69 |
| Jun 10 2021 |
4084 |
541.69 |
| Jun 10 2021 |
9904 |
541.69 |
| Jun 03 2021 |
10010 |
541.69 |
| May 27 2021 |
4223 |
541.69 |
| May 27 2021 |
10226 |
541.69 |
| May 07 2021 |
22631 |
541.69 |
| Feb 19 2021 |
3882 |
500.83 |
| Feb 19 2021 |
5972 |
500.83 |
| Feb 12 2021 |
4247 |
500.83 |
| Feb 12 2021 |
6351 |
500.83 |
| Feb 05 2021 |
4536 |
500.83 |
| Feb 05 2021 |
6772 |
500.83 |
| Jan 29 2021 |
4688 |
500.83 |
| Jan 29 2021 |
6976 |
500.83 |
| Jan 22 2021 |
4834 |
500.83 |
| Jan 22 2021 |
7120 |
500.83 |
| Jan 15 2021 |
4834 |
500.83 |
| Jan 15 2021 |
7255 |
500.83 |
| Jan 08 2021 |
4834 |
500.83 |
| Jan 08 2021 |
7227 |
500.83 |
| Jan 01 2021 |
4834 |
500.83 |
| Jan 01 2021 |
7185 |
500.83 |
| Dec 25 2020 |
4834 |
500.83 |
| Dec 25 2020 |
7185 |
500.83 |
| Dec 18 2020 |
4834 |
500.83 |
| Dec 18 2020 |
7185 |
500.83 |
| Dec 11 2020 |
4834 |
500.83 |
| Dec 11 2020 |
7165 |
500.83 |
| Dec 04 2020 |
4834 |
500.83 |
| Dec 04 2020 |
7126 |
500.83 |
| Nov 27 2020 |
4834 |
500.83 |
| Nov 27 2020 |
7126 |
500.83 |
| Nov 20 2020 |
4834 |
500.83 |
| Nov 20 2020 |
7126 |
500.83 |
| Nov 13 2020 |
4834 |
500.83 |
| Nov 13 2020 |
7126 |
500.83 |
| Nov 06 2020 |
4834 |
500.83 |
| Nov 06 2020 |
7227 |
500.83 |
| Oct 30 2020 |
4821 |
500.83 |
| Oct 30 2020 |
7154 |
500.83 |
| Oct 23 2020 |
4651 |
500.83 |
| Oct 23 2020 |
7074 |
500.83 |
| Oct 16 2020 |
4710 |
500.83 |
| Oct 16 2020 |
7096 |
500.83 |
| Oct 09 2020 |
4701 |
500.83 |
| Oct 09 2020 |
7060 |
500.83 |
| Oct 02 2020 |
4599 |
500.83 |
| Oct 02 2020 |
6739 |
500.83 |
| Sep 25 2020 |
4533 |
500.83 |
| Sep 25 2020 |
6784 |
500.83 |
| Sep 18 2020 |
4570 |
501.24 |
| Sep 18 2020 |
6827 |
501.24 |
| Sep 11 2020 |
4395 |
501.24 |
| Sep 11 2020 |
6565 |
501.24 |
| Sep 04 2020 |
4949 |
501.24 |
| Sep 04 2020 |
7300 |
501.24 |
| Aug 28 2020 |
5335 |
501.24 |
| Aug 28 2020 |
7822 |
501.24 |
| Aug 21 2020 |
6658 |
535.48 |
| Aug 21 2020 |
9877 |
535.48 |
| Aug 14 2020 |
6934 |
535.48 |
| Aug 14 2020 |
10372 |
535.48 |
| Aug 07 2020 |
7560 |
539.37 |
| Aug 07 2020 |
11271 |
539.37 |
| Jul 31 2020 |
8039 |
539.37 |
| Jul 31 2020 |
12020 |
539.37 |
| Jul 24 2020 |
8380 |
539.37 |
| Jul 24 2020 |
12823 |
539.37 |
| Jul 17 2020 |
8897 |
539.37 |
| Jul 17 2020 |
13426 |
539.37 |
| Jul 10 2020 |
9302 |
539.37 |
| Jul 10 2020 |
14292 |
539.37 |
| Jul 03 2020 |
9563 |
539.37 |
| Jul 03 2020 |
14510 |
539.37 |
| Jun 26 2020 |
10044 |
541.69 |
| Jun 26 2020 |
15348 |
541.69 |
| Jun 19 2020 |
10308 |
541.69 |
| Jun 19 2020 |
15898 |
541.69 |
| Jun 12 2020 |
10871 |
541.69 |
| Jun 12 2020 |
16493 |
541.69 |
| Jun 05 2020 |
11130 |
541.69 |
| Jun 05 2020 |
17061 |
541.69 |
| May 29 2020 |
11473 |
541.69 |
| May 29 2020 |
17576 |
541.69 |
| May 22 2020 |
11783 |
541.69 |
| May 22 2020 |
18093 |
541.69 |
| May 15 2020 |
12391 |
541.69 |
| May 15 2020 |
18670 |
541.69 |
| May 08 2020 |
12722 |
541.69 |
| May 08 2020 |
19135 |
541.69 |
| May 01 2020 |
13334 |
541.69 |
| May 01 2020 |
19952 |
541.69 |
| Apr 24 2020 |
13910 |
541.69 |
| Apr 24 2020 |
21365 |
541.69 |
| Apr 17 2020 |
14383 |
541.69 |
| Apr 17 2020 |
21793 |
541.69 |
| Apr 10 2020 |
14807 |
541.69 |
| Apr 10 2020 |
22283 |
541.69 |
| Apr 03 2020 |
15378 |
541.69 |
| Apr 03 2020 |
22837 |
541.69 |
| Mar 27 2020 |
15959 |
541.69 |
| Mar 27 2020 |
23431 |
541.69 |
| Mar 20 2020 |
16278 |
541.69 |
| Mar 20 2020 |
23746 |
541.69 |
| Mar 13 2020 |
16606 |
541.69 |
| Mar 13 2020 |
24072 |
541.69 |
| Mar 06 2020 |
16931 |
541.69 |
| Mar 06 2020 |
24295 |
541.69 |
| Feb 28 2020 |
16938 |
541.69 |
| Feb 28 2020 |
24281 |
541.69 |
| Feb 21 2020 |
17240 |
551.91 |
| Feb 21 2020 |
24871 |
551.91 |
| Feb 14 2020 |
17321 |
551.91 |
| Feb 14 2020 |
24930 |
551.91 |
| Feb 07 2020 |
17266 |
551.91 |
| Feb 07 2020 |
24761 |
551.91 |
| Jan 31 2020 |
17356 |
551.91 |
| Jan 31 2020 |
24825 |
551.91 |
| Jan 24 2020 |
17384 |
551.91 |
| Jan 24 2020 |
24868 |
551.91 |
| Jan 17 2020 |
17409 |
551.91 |
| Jan 17 2020 |
24733 |
551.91 |
| Jan 10 2020 |
17409 |
551.91 |
| Jan 10 2020 |
24735 |
551.91 |
| Jan 03 2020 |
17411 |
551.91 |
| Jan 03 2020 |
24744 |
551.91 |
| Dec 27 2019 |
17411 |
551.91 |
| Dec 27 2019 |
24738 |
551.91 |
| Dec 20 2019 |
17411 |
551.91 |
| Dec 20 2019 |
24738 |
551.91 |
| Dec 13 2019 |
17412 |
551.91 |
| Dec 13 2019 |
24739 |
551.91 |
| Dec 06 2019 |
17412 |
551.91 |
| Dec 06 2019 |
24723 |
551.91 |
| Nov 29 2019 |
17412 |
551.91 |
| Nov 29 2019 |
24697 |
551.91 |
| Nov 22 2019 |
17412 |
551.91 |
| Nov 22 2019 |
24697 |
551.91 |
| Nov 15 2019 |
17412 |
551.91 |
| Nov 15 2019 |
24702 |
551.91 |
| Nov 08 2019 |
17349 |
551.91 |
| Nov 08 2019 |
24616 |
551.91 |
| Nov 01 2019 |
16980 |
551.91 |
| Nov 01 2019 |
24257 |
551.91 |
| Oct 25 2019 |
16980 |
551.91 |
| Oct 25 2019 |
24275 |
551.91 |
| Oct 18 2019 |
17069 |
551.91 |
| Oct 18 2019 |
24331 |
551.91 |
| Oct 11 2019 |
17009 |
551.91 |
| Oct 11 2019 |
24281 |
551.91 |
| Oct 04 2019 |
16966 |
551.91 |
| Oct 04 2019 |
24253 |
551.91 |
| Sep 27 2019 |
16968 |
551.91 |
| Sep 27 2019 |
24389 |
551.91 |
| Sep 20 2019 |
17621 |
568.67 |
| Sep 20 2019 |
25429 |
568.67 |
| Sep 13 2019 |
17733 |
568.67 |
| Sep 13 2019 |
25498 |
568.67 |
| Sep 06 2019 |
18134 |
568.67 |
| Sep 06 2019 |
25998 |
568.67 |
| Aug 30 2019 |
18231 |
568.67 |
| Aug 30 2019 |
26155 |
568.67 |
| Aug 23 2019 |
16874 |
537.54 |
| Aug 23 2019 |
24157 |
537.54 |
| Aug 16 2019 |
16779 |
537.54 |
| Aug 16 2019 |
24083 |
537.54 |
| Aug 09 2019 |
17168 |
542.95 |
| Aug 09 2019 |
24651 |
542.95 |
| Aug 02 2019 |
17320 |
542.95 |
| Aug 02 2019 |
24830 |
542.95 |
| Jul 26 2019 |
17290 |
542.95 |
| Jul 26 2019 |
24947 |
542.95 |
| Jul 19 2019 |
16956 |
533.17 |
| Jul 19 2019 |
24252 |
533.17 |
| Jul 12 2019 |
16892 |
533.17 |
| Jul 12 2019 |
24328 |
533.17 |
| Jul 05 2019 |
17119 |
533.17 |
| Jul 05 2019 |
24764 |
533.17 |
| Jun 28 2019 |
16867 |
527.22 |
| Jun 28 2019 |
24380 |
527.22 |
| Jun 21 2019 |
16827 |
527.22 |
| Jun 21 2019 |
24218 |
527.22 |
| Jun 14 2019 |
16777 |
527.22 |
| Jun 14 2019 |
24309 |
527.22 |
| Jun 07 2019 |
16901 |
527.22 |
| Jun 07 2019 |
24556 |
527.22 |
| May 31 2019 |
16880 |
527.22 |
| May 31 2019 |
24442 |
527.22 |
| May 24 2019 |
16844 |
527.22 |
| May 24 2019 |
24462 |
527.22 |
| May 17 2019 |
16889 |
527.22 |
| May 17 2019 |
24448 |
527.22 |
| May 10 2019 |
17022 |
527.22 |
| May 10 2019 |
24438 |
527.22 |
| May 03 2019 |
17083 |
527.22 |
| May 03 2019 |
24506 |
527.22 |
| Apr 26 2019 |
17234 |
527.22 |
| Apr 26 2019 |
23854 |
527.22 |
| Apr 19 2019 |
17184 |
527.22 |
| Apr 19 2019 |
23822 |
527.22 |
| Apr 18 2019 |
17193 |
527.22 |
| Apr 12 2019 |
17222 |
527.22 |
| Apr 12 2019 |
23920 |
527.22 |
| Apr 05 2019 |
16566 |
527.22 |
| Apr 05 2019 |
23315 |
527.22 |
| Mar 29 2019 |
16426 |
527.22 |
| Mar 29 2019 |
23094 |
527.22 |
| Mar 22 2019 |
16063 |
527.22 |
| Mar 22 2019 |
22753 |
527.22 |
| Mar 15 2019 |
16169 |
527.22 |
| Mar 15 2019 |
22680 |
527.22 |
| Mar 08 2019 |
15893 |
527.22 |
| Mar 08 2019 |
22367 |
527.22 |
| Mar 01 2019 |
12826 |
479.05 |
| Mar 01 2019 |
15999 |
527.22 |
| Mar 01 2019 |
21270 |
515.18 |
| Feb 22 2019 |
14810 |
508.52 |
| Feb 22 2019 |
12848 |
479.05 |
| Feb 22 2019 |
20054 |
502.63 |
| Feb 15 2019 |
12758 |
479.05 |
| Feb 15 2019 |
14696 |
508.52 |
| Feb 15 2019 |
19853 |
502.63 |
| Feb 08 2019 |
12615 |
479.05 |
| Feb 08 2019 |
14633 |
508.52 |
| Feb 08 2019 |
19650 |
502.63 |
| Feb 01 2019 |
13650 |
490.37 |
| Feb 01 2019 |
14172 |
501.79 |
| Feb 01 2019 |
17395 |
482.37 |
| Jan 25 2019 |
13657 |
490.37 |
| Jan 25 2019 |
14198 |
501.79 |
| Jan 25 2019 |
17440 |
482.37 |
| Jan 18 2019 |
13672 |
490.37 |
| Jan 18 2019 |
14256 |
501.79 |
| Jan 18 2019 |
17477 |
482.37 |
| Jan 11 2019 |
13655 |
490.37 |
| Jan 11 2019 |
14256 |
501.79 |
| Jan 11 2019 |
17465 |
482.37 |
| Jan 04 2019 |
14257 |
501.79 |
| Jan 04 2019 |
13670 |
490.37 |
| Jan 04 2019 |
17473 |
482.37 |
| Dec 28 2018 |
13670 |
490.37 |
| Dec 28 2018 |
14257 |
501.79 |
| Dec 28 2018 |
17473 |
482.37 |
| Dec 21 2018 |
13670 |
490.37 |
| Dec 21 2018 |
14257 |
501.79 |
| Dec 21 2018 |
17473 |
482.37 |
| Dec 14 2018 |
14257 |
501.79 |
| Dec 14 2018 |
13670 |
490.37 |
| Dec 14 2018 |
17473 |
482.37 |
| Dec 07 2018 |
13663 |
490.37 |
| Dec 07 2018 |
14257 |
501.79 |
| Dec 07 2018 |
17467 |
482.37 |
| Nov 30 2018 |
14257 |
501.79 |
| Nov 30 2018 |
13663 |
490.37 |
| Nov 30 2018 |
17467 |
482.37 |
| Nov 23 2018 |
14257 |
501.79 |
| Nov 23 2018 |
13663 |
490.37 |
| Nov 23 2018 |
17467 |
482.37 |
| Nov 16 2018 |
13663 |
490.37 |
| Nov 16 2018 |
14257 |
501.79 |
| Nov 16 2018 |
17467 |
482.37 |
| Nov 09 2018 |
13663 |
490.37 |
| Nov 09 2018 |
14258 |
501.79 |
| Nov 09 2018 |
17468 |
482.37 |
| Nov 02 2018 |
13663 |
490.37 |
| Nov 02 2018 |
14258 |
501.79 |
| Nov 02 2018 |
17433 |
482.37 |
| Oct 26 2018 |
14252 |
501.79 |
| Oct 26 2018 |
13663 |
490.37 |
| Oct 26 2018 |
17428 |
482.37 |
| Oct 19 2018 |
13663 |
490.37 |
| Oct 19 2018 |
14273 |
501.79 |
| Oct 19 2018 |
17443 |
482.37 |
| Oct 12 2018 |
13641 |
490.37 |
| Oct 12 2018 |
14219 |
501.79 |
| Oct 12 2018 |
17375 |
482.37 |
| Oct 05 2018 |
14242 |
501.79 |
| Oct 05 2018 |
13609 |
490.37 |
| Oct 05 2018 |
17500 |
482.37 |
| Sep 28 2018 |
13622 |
490.37 |
| Sep 28 2018 |
13911 |
501.79 |
| Sep 28 2018 |
17078 |
482.37 |
| Sep 21 2018 |
13591 |
490.37 |
| Sep 21 2018 |
13869 |
501.79 |
| Sep 21 2018 |
17057 |
482.37 |
| Sep 14 2018 |
13663 |
490.37 |
| Sep 14 2018 |
13934 |
501.79 |
| Sep 14 2018 |
17108 |
482.37 |
| Sep 07 2018 |
14190 |
501.79 |
| Sep 07 2018 |
13792 |
490.37 |
| Sep 07 2018 |
17441 |
482.37 |
| Aug 31 2018 |
14229 |
501.79 |
| Aug 31 2018 |
14552 |
498.62 |
| Aug 31 2018 |
17527 |
482.37 |
| Aug 24 2018 |
14068 |
499.58 |
| Aug 24 2018 |
14432 |
498.62 |
| Aug 24 2018 |
17499 |
482.37 |
| Aug 17 2018 |
14676 |
498.62 |
| Aug 17 2018 |
14000 |
499.58 |
| Aug 17 2018 |
17707 |
482.37 |
| Aug 10 2018 |
14672 |
498.62 |
| Aug 10 2018 |
12251 |
477.03 |
| Aug 10 2018 |
17832 |
482.37 |
| Aug 03 2018 |
15761 |
510.59 |
| Aug 03 2018 |
12434 |
477.03 |
| Aug 03 2018 |
17989 |
482.37 |
| Jul 27 2018 |
15792 |
510.59 |
| Jul 27 2018 |
12568 |
477.03 |
| Jul 27 2018 |
18011 |
482.37 |
| Jul 20 2018 |
15989 |
510.59 |
| Jul 20 2018 |
11370 |
463.64 |
| Jul 20 2018 |
18550 |
484.63 |
| Jul 13 2018 |
11552 |
463.64 |
| Jul 13 2018 |
15768 |
510.59 |
| Jul 13 2018 |
18373 |
484.63 |
| Jul 06 2018 |
15770 |
510.59 |
| Jul 06 2018 |
11375 |
463.64 |
| Jul 06 2018 |
18132 |
484.63 |
| Jun 29 2018 |
11387 |
463.64 |
| Jun 29 2018 |
15963 |
513.28 |
| Jun 29 2018 |
18157 |
484.63 |
| Jun 22 2018 |
16289 |
513.28 |
| Jun 22 2018 |
11610 |
463.64 |
| Jun 22 2018 |
18472 |
484.63 |
| Jun 15 2018 |
11698 |
463.64 |
| Jun 15 2018 |
16192 |
513.28 |
| Jun 15 2018 |
18535 |
484.63 |
| Jun 08 2018 |
16370 |
513.28 |
| Jun 08 2018 |
11763 |
463.64 |
| Jun 08 2018 |
18719 |
484.63 |
| Jun 01 2018 |
12139 |
463.64 |
| Jun 01 2018 |
16518 |
513.28 |
| Jun 01 2018 |
19071 |
484.63 |
| May 25 2018 |
15007 |
494.05 |
| May 25 2018 |
12167 |
463.64 |
| May 25 2018 |
17627 |
471.67 |
| May 18 2018 |
12262 |
463.64 |
| May 18 2018 |
15008 |
494.05 |
| May 18 2018 |
17688 |
471.67 |
| May 11 2018 |
14960 |
494.05 |
| May 11 2018 |
12292 |
463.64 |
| May 11 2018 |
17822 |
471.67 |
| May 04 2018 |
15187 |
494.05 |
| May 04 2018 |
12535 |
463.64 |
| May 04 2018 |
18000 |
471.67 |
| Apr 27 2018 |
15226 |
494.05 |
| Apr 27 2018 |
12455 |
463.64 |
| Apr 27 2018 |
17902 |
471.67 |
| Apr 20 2018 |
15367 |
494.05 |
| Apr 20 2018 |
12477 |
463.64 |
| Apr 20 2018 |
18008 |
471.67 |
| Apr 13 2018 |
15331 |
494.05 |
| Apr 13 2018 |
12338 |
463.64 |
| Apr 13 2018 |
17937 |
471.67 |
| Apr 06 2018 |
15231 |
494.05 |
| Apr 06 2018 |
12628 |
463.64 |
| Apr 06 2018 |
18026 |
471.67 |
| Mar 30 2018 |
15334 |
494.05 |
| Mar 30 2018 |
12921 |
463.64 |
| Mar 30 2018 |
18281 |
471.67 |
| Mar 23 2018 |
13887 |
472.15 |
| Mar 23 2018 |
15341 |
494.05 |
| Mar 23 2018 |
18157 |
469.17 |
| Mar 16 2018 |
13825 |
472.92 |
| Mar 16 2018 |
15379 |
494.05 |
| Mar 16 2018 |
18163 |
469.63 |
| Mar 09 2018 |
16348 |
507.54 |
| Mar 09 2018 |
13805 |
472.92 |
| Mar 09 2018 |
18689 |
474.16 |
| Mar 02 2018 |
16515 |
507.54 |
| Mar 02 2018 |
14879 |
484.01 |
| Mar 02 2018 |
18946 |
474.16 |
| Feb 23 2018 |
15932 |
493.78 |
| Feb 23 2018 |
16683 |
507.54 |
| Feb 23 2018 |
20639 |
486.24 |
| Feb 16 2018 |
16631 |
507.54 |
| Feb 16 2018 |
15959 |
493.78 |
| Feb 16 2018 |
20613 |
486.24 |
| Feb 09 2018 |
16640 |
507.54 |
| Feb 09 2018 |
15757 |
493.78 |
| Feb 09 2018 |
20402 |
486.24 |
| Feb 02 2018 |
16724 |
509 |
| Feb 02 2018 |
17555 |
517.2 |
| Feb 02 2018 |
21817 |
499.2 |
| Jan 26 2018 |
16762 |
509 |
| Jan 26 2018 |
17641 |
517.2 |
| Jan 26 2018 |
21873 |
499.2 |
| Jan 19 2018 |
16771 |
509 |
| Jan 19 2018 |
17644 |
517.2 |
| Jan 19 2018 |
21875 |
499.2 |
| Jan 12 2018 |
16756 |
509 |
| Jan 12 2018 |
17680 |
517.2 |
| Jan 12 2018 |
21873 |
499.2 |
| Jan 05 2018 |
17680 |
517.2 |
| Jan 05 2018 |
16784 |
509 |
| Jan 05 2018 |
21898 |
499.2 |
| Dec 29 2017 |
16785 |
509 |
| Dec 29 2017 |
17680 |
517.2 |
| Dec 29 2017 |
21898 |
499.2 |
| Dec 22 2017 |
16787 |
509 |
| Dec 22 2017 |
17680 |
517.2 |
| Dec 22 2017 |
21900 |
499.2 |
| Dec 15 2017 |
17680 |
517.2 |
| Dec 15 2017 |
16776 |
509 |
| Dec 15 2017 |
21891 |
499.2 |
| Dec 08 2017 |
17680 |
517.2 |
| Dec 08 2017 |
16776 |
509 |
| Dec 08 2017 |
21891 |
499.2 |
| Dec 01 2017 |
16776 |
509 |
| Dec 01 2017 |
17680 |
517.2 |
| Dec 01 2017 |
21891 |
499.2 |
| Nov 24 2017 |
17680 |
517.2 |
| Nov 24 2017 |
16776 |
509 |
| Nov 24 2017 |
21891 |
499.2 |
| Nov 17 2017 |
17681 |
517.2 |
| Nov 17 2017 |
16776 |
509 |
| Nov 17 2017 |
21892 |
499.2 |
| Nov 10 2017 |
16776 |
509 |
| Nov 10 2017 |
17711 |
517.2 |
| Nov 10 2017 |
21912 |
499.2 |
| Nov 03 2017 |
16777 |
509 |
| Nov 03 2017 |
17711 |
517.2 |
| Nov 03 2017 |
21913 |
499.2 |
| Oct 27 2017 |
17731 |
517.2 |
| Oct 27 2017 |
16777 |
509 |
| Oct 27 2017 |
21946 |
499.2 |
| Oct 20 2017 |
16807 |
509 |
| Oct 20 2017 |
17636 |
517.2 |
| Oct 20 2017 |
21893 |
499.2 |
| Oct 13 2017 |
16807 |
509 |
| Oct 13 2017 |
17688 |
517.2 |
| Oct 13 2017 |
21921 |
499.2 |
| Oct 06 2017 |
16796 |
509 |
| Oct 06 2017 |
17679 |
517.2 |
| Oct 06 2017 |
21923 |
499.2 |
| Sep 29 2017 |
17677 |
517.2 |
| Sep 29 2017 |
16823 |
509 |
| Sep 29 2017 |
21836 |
499.2 |
| Sep 22 2017 |
16817 |
509 |
| Sep 22 2017 |
17490 |
511.39 |
| Sep 22 2017 |
21399 |
493.18 |
| Sep 15 2017 |
16911 |
509 |
| Sep 15 2017 |
17475 |
511.39 |
| Sep 15 2017 |
21466 |
493.18 |
| Sep 08 2017 |
17389 |
511.39 |
| Sep 08 2017 |
16931 |
509 |
| Sep 08 2017 |
21575 |
493.18 |
| Sep 01 2017 |
17622 |
514.3 |
| Sep 01 2017 |
17441 |
511.39 |
| Sep 01 2017 |
21833 |
494.96 |
| Aug 25 2017 |
17672 |
514.3 |
| Aug 25 2017 |
17793 |
511.39 |
| Aug 25 2017 |
22214 |
494.96 |
| Aug 18 2017 |
17693 |
514.3 |
| Aug 18 2017 |
17863 |
511.39 |
| Aug 18 2017 |
22324 |
494.96 |
| Aug 11 2017 |
17635 |
514.3 |
| Aug 11 2017 |
17944 |
511.39 |
| Aug 11 2017 |
22378 |
494.96 |
| Aug 04 2017 |
16896 |
503.57 |
| Aug 04 2017 |
18042 |
511.39 |
| Aug 04 2017 |
22594 |
494.96 |
| Jul 28 2017 |
16977 |
503.57 |
| Jul 28 2017 |
18174 |
511.39 |
| Jul 28 2017 |
22743 |
494.96 |
| Jul 21 2017 |
18549 |
515.98 |
| Jul 21 2017 |
17077 |
503.57 |
| Jul 21 2017 |
22850 |
494.96 |
| Jul 14 2017 |
17162 |
503.57 |
| Jul 14 2017 |
18623 |
515.98 |
| Jul 14 2017 |
22922 |
494.96 |
| Jul 07 2017 |
17201 |
503.57 |
| Jul 07 2017 |
18712 |
515.98 |
| Jul 07 2017 |
22984 |
494.96 |
| Jun 30 2017 |
18747 |
515.98 |
| Jun 30 2017 |
16394 |
493.34 |
| Jun 30 2017 |
23359 |
497.02 |
| Jun 23 2017 |
18969 |
515.98 |
| Jun 23 2017 |
17497 |
493.34 |
| Jun 23 2017 |
23523 |
497.02 |
| Jun 16 2017 |
17547 |
493.34 |
| Jun 16 2017 |
19001 |
515.98 |
| Jun 16 2017 |
23520 |
497.02 |
| Jun 09 2017 |
18911 |
515.98 |
| Jun 09 2017 |
17630 |
493.34 |
| Jun 09 2017 |
23445 |
497.02 |
| Jun 02 2017 |
19286 |
515.98 |
| Jun 02 2017 |
17659 |
493.34 |
| Jun 02 2017 |
23725 |
497.02 |
| May 26 2017 |
21349 |
536.33 |
| May 26 2017 |
19348 |
515.98 |
| May 26 2017 |
25949 |
514.22 |
| May 19 2017 |
21401 |
536.33 |
| May 19 2017 |
19833 |
515.98 |
| May 19 2017 |
26291 |
514.22 |
| May 12 2017 |
19936 |
515.98 |
| May 12 2017 |
21563 |
536.33 |
| May 12 2017 |
26431 |
514.22 |
| May 05 2017 |
21506 |
536.33 |
| May 05 2017 |
19898 |
515.98 |
| May 05 2017 |
26376 |
514.22 |
| Apr 28 2017 |
21193 |
536.33 |
| Apr 28 2017 |
19676 |
515.98 |
| Apr 28 2017 |
26045 |
514.22 |
| Apr 21 2017 |
21477 |
536.33 |
| Apr 21 2017 |
19982 |
515.98 |
| Apr 21 2017 |
26308 |
514.22 |
| Apr 14 2017 |
20202 |
515.98 |
| Apr 14 2017 |
18349 |
496.83 |
| Apr 14 2017 |
24392 |
498.42 |
| Apr 07 2017 |
18444 |
496.83 |
| Apr 07 2017 |
20015 |
515.98 |
| Apr 07 2017 |
24076 |
498.42 |
| Mar 31 2017 |
18798 |
496.83 |
| Mar 31 2017 |
20012 |
515.98 |
| Mar 31 2017 |
24302 |
498.42 |
| Mar 24 2017 |
20127 |
522.68 |
| Mar 24 2017 |
18582 |
496.83 |
| Mar 24 2017 |
25008 |
507.85 |
| Mar 17 2017 |
19380 |
504.57 |
| Mar 17 2017 |
20425 |
522.68 |
| Mar 17 2017 |
24817 |
504.59 |
| Mar 10 2017 |
19503 |
504.57 |
| Mar 10 2017 |
20378 |
522.68 |
| Mar 10 2017 |
24878 |
504.59 |
| Mar 03 2017 |
19407 |
504.57 |
| Mar 03 2017 |
20346 |
524.47 |
| Mar 03 2017 |
25179 |
508.4 |
| Feb 24 2017 |
19288 |
504.57 |
| Feb 24 2017 |
20551 |
524.47 |
| Feb 24 2017 |
25209 |
508.4 |
| Feb 17 2017 |
19024 |
504.57 |
| Feb 17 2017 |
20486 |
524.47 |
| Feb 17 2017 |
25153 |
508.4 |
| Feb 10 2017 |
19061 |
504.57 |
| Feb 10 2017 |
20717 |
524.47 |
| Feb 10 2017 |
25271 |
508.4 |
| Feb 03 2017 |
20740 |
525.59 |
| Feb 03 2017 |
19067 |
504.57 |
| Feb 03 2017 |
25220 |
508.4 |
| Jan 27 2017 |
19096 |
504.57 |
| Jan 27 2017 |
20724 |
525.59 |
| Jan 27 2017 |
25215 |
508.4 |
| Jan 20 2017 |
19071 |
504.57 |
| Jan 20 2017 |
20673 |
525.59 |
| Jan 20 2017 |
25160 |
508.4 |
| Jan 13 2017 |
20638 |
525.59 |
| Jan 13 2017 |
19080 |
504.57 |
| Jan 13 2017 |
25126 |
508.4 |
| Jan 06 2017 |
20638 |
525.59 |
| Jan 06 2017 |
19084 |
504.57 |
| Jan 06 2017 |
25129 |
508.4 |
| Dec 30 2016 |
19095 |
504.57 |
| Dec 30 2016 |
20639 |
525.59 |
| Dec 30 2016 |
25141 |
508.4 |
| Dec 23 2016 |
20639 |
525.59 |
| Dec 23 2016 |
19095 |
504.57 |
| Dec 23 2016 |
25141 |
508.4 |
| Dec 16 2016 |
20639 |
525.59 |
| Dec 16 2016 |
19085 |
504.57 |
| Dec 16 2016 |
25137 |
508.4 |
| Dec 09 2016 |
19089 |
504.57 |
| Dec 09 2016 |
20636 |
525.59 |
| Dec 09 2016 |
25138 |
508.4 |
| Dec 02 2016 |
19089 |
504.57 |
| Dec 02 2016 |
20636 |
525.59 |
| Dec 02 2016 |
25138 |
508.4 |
| Nov 25 2016 |
20636 |
525.59 |
| Nov 25 2016 |
19085 |
504.57 |
| Nov 25 2016 |
25135 |
508.4 |
| Nov 18 2016 |
19085 |
504.57 |
| Nov 18 2016 |
20636 |
525.59 |
| Nov 18 2016 |
25135 |
508.4 |
| Nov 11 2016 |
19085 |
504.57 |
| Nov 11 2016 |
20597 |
525.59 |
| Nov 11 2016 |
25111 |
508.4 |
| Nov 04 2016 |
19085 |
504.57 |
| Nov 04 2016 |
20597 |
525.59 |
| Nov 04 2016 |
25111 |
508.4 |
| Oct 28 2016 |
20610 |
525.59 |
| Oct 28 2016 |
19086 |
504.57 |
| Oct 28 2016 |
25125 |
508.4 |
| Oct 21 2016 |
19086 |
504.57 |
| Oct 21 2016 |
20638 |
525.59 |
| Oct 21 2016 |
25142 |
508.4 |
| Oct 14 2016 |
19020 |
504.57 |
| Oct 14 2016 |
20650 |
525.59 |
| Oct 14 2016 |
25103 |
508.4 |
| Oct 07 2016 |
20674 |
525.59 |
| Oct 07 2016 |
19046 |
504.57 |
| Oct 07 2016 |
25130 |
508.4 |
| Sep 30 2016 |
19102 |
504.57 |
| Sep 30 2016 |
20685 |
525.59 |
| Sep 30 2016 |
25165 |
508.4 |
| Sep 23 2016 |
19134 |
504.57 |
| Sep 23 2016 |
21581 |
541.4 |
| Sep 23 2016 |
26220 |
519.3 |
| Sep 16 2016 |
19245 |
504.57 |
| Sep 16 2016 |
21488 |
541.4 |
| Sep 16 2016 |
26252 |
519.3 |
| Sep 09 2016 |
19328 |
504.57 |
| Sep 09 2016 |
21596 |
541.4 |
| Sep 09 2016 |
26333 |
519.3 |
| Sep 02 2016 |
18076 |
488.68 |
| Sep 02 2016 |
21649 |
541.4 |
| Sep 02 2016 |
25973 |
515.04 |
| Aug 26 2016 |
18137 |
488.68 |
| Aug 26 2016 |
21464 |
541.4 |
| Aug 26 2016 |
25785 |
515.04 |
| Aug 19 2016 |
21486 |
541.4 |
| Aug 19 2016 |
18173 |
488.68 |
| Aug 19 2016 |
25812 |
515.04 |
| Aug 12 2016 |
18412 |
488.68 |
| Aug 12 2016 |
21553 |
541.4 |
| Aug 12 2016 |
27994 |
515.04 |
| Aug 05 2016 |
18308 |
488.68 |
| Aug 05 2016 |
21607 |
541.4 |
| Aug 05 2016 |
28132 |
515.04 |
| Jul 29 2016 |
21471 |
541.4 |
| Jul 29 2016 |
18360 |
488.68 |
| Jul 29 2016 |
28358 |
515.04 |
| Jul 22 2016 |
22057 |
548.47 |
| Jul 22 2016 |
18578 |
488.68 |
| Jul 22 2016 |
27833 |
508.61 |
| Jun 22 2016 |
22389 |
548.47 |
| Jun 22 2016 |
18882 |
488.68 |
| Jun 22 2016 |
28887 |
508.61 |
| Jun 15 2016 |
22725 |
548.47 |
| Jun 15 2016 |
18927 |
488.68 |
| Jun 15 2016 |
29201 |
508.61 |
| Jun 08 2016 |
19065 |
488.68 |
| Jun 08 2016 |
22856 |
548.47 |
| Jun 08 2016 |
29332 |
508.61 |
| Jun 01 2016 |
19147 |
488.68 |
| Jun 01 2016 |
22956 |
548.47 |
| Jun 01 2016 |
29630 |
508.61 |
| May 25 2016 |
19047 |
488.68 |
| May 25 2016 |
22891 |
548.47 |
| May 25 2016 |
29414 |
508.61 |
| May 18 2016 |
19233 |
488.68 |
| May 18 2016 |
22982 |
548.47 |
| May 18 2016 |
29654 |
508.61 |
| May 11 2016 |
23043 |
548.47 |
| May 11 2016 |
19177 |
488.68 |
| May 11 2016 |
29679 |
508.61 |
| May 04 2016 |
19057 |
488.68 |
| May 04 2016 |
22898 |
548.47 |
| May 04 2016 |
29557 |
508.61 |
| Apr 27 2016 |
19417 |
488.68 |
| Apr 27 2016 |
23184 |
548.47 |
| Apr 27 2016 |
29974 |
508.61 |
| Apr 20 2016 |
22988 |
548.47 |
| Apr 20 2016 |
19421 |
488.68 |
| Apr 20 2016 |
29915 |
508.61 |
| Apr 13 2016 |
21906 |
520.04 |
| Apr 13 2016 |
23567 |
548.47 |
| Apr 13 2016 |
32932 |
534.26 |
| Apr 06 2016 |
24164 |
548.47 |
| Apr 06 2016 |
22045 |
520.04 |
| Apr 06 2016 |
33336 |
534.26 |
| Mar 30 2016 |
23968 |
548.47 |
| Mar 30 2016 |
21927 |
520.04 |
| Mar 30 2016 |
33154 |
534.26 |
| Mar 23 2016 |
24296 |
548.47 |
| Mar 23 2016 |
34728 |
548.47 |
| Mar 16 2016 |
24516 |
548.47 |
| Mar 16 2016 |
34818 |
548.47 |
| Mar 09 2016 |
24626 |
548.47 |
| Mar 09 2016 |
34873 |
548.47 |
| Mar 02 2016 |
24194 |
548.47 |
| Mar 02 2016 |
34468 |
548.47 |
| Feb 24 2016 |
24108 |
548.47 |
| Feb 24 2016 |
34271 |
548.47 |
| Feb 17 2016 |
24408 |
548.47 |
| Feb 17 2016 |
34609 |
548.47 |
| Feb 10 2016 |
24212 |
548.47 |
| Feb 10 2016 |
34416 |
548.47 |
