| Apr 25 2024 |
4983 |
421.85 |
| Apr 25 2024 |
6248 |
401.25 |
| Apr 25 2024 |
8357 |
390.15 |
| Apr 24 2024 |
4978 |
421.85 |
| Apr 24 2024 |
6253 |
401.25 |
| Apr 24 2024 |
8352 |
390.15 |
| Apr 17 2024 |
5207 |
421.85 |
| Apr 17 2024 |
7120 |
426.72 |
| Apr 17 2024 |
9690 |
408.46 |
| Apr 10 2024 |
5180 |
421.85 |
| Apr 10 2024 |
7119 |
426.72 |
| Apr 10 2024 |
9657 |
408.46 |
| Apr 03 2024 |
5204 |
421.85 |
| Apr 03 2024 |
7097 |
426.72 |
| Apr 03 2024 |
9654 |
408.46 |
| Mar 27 2024 |
5277 |
421.85 |
| Mar 27 2024 |
7059 |
426.72 |
| Mar 27 2024 |
9671 |
408.46 |
| Mar 21 2024 |
5347 |
421.85 |
| Mar 21 2024 |
7087 |
426.72 |
| Mar 21 2024 |
9700 |
408.46 |
| Mar 14 2024 |
5195 |
421.85 |
| Mar 14 2024 |
6615 |
413.52 |
| Mar 14 2024 |
8728 |
395.25 |
| Mar 07 2024 |
5214 |
421.85 |
| Mar 07 2024 |
6659 |
413.52 |
| Mar 07 2024 |
8756 |
395.25 |
| Feb 29 2024 |
5324 |
421.85 |
| Feb 29 2024 |
6669 |
413.52 |
| Feb 29 2024 |
8817 |
395.25 |
| Feb 22 2024 |
5308 |
421.93 |
| Feb 22 2024 |
7509 |
439.38 |
| Feb 22 2024 |
9825 |
412 |
| Feb 15 2024 |
5313 |
421.93 |
| Feb 15 2024 |
7527 |
439.38 |
| Feb 15 2024 |
9799 |
412 |
| Feb 08 2024 |
5289 |
421.93 |
| Feb 08 2024 |
8755 |
489.27 |
| Feb 08 2024 |
10507 |
424.83 |
| Feb 01 2024 |
5121 |
421.93 |
| Feb 01 2024 |
8813 |
489.27 |
| Feb 01 2024 |
10391 |
424.83 |
| Jan 25 2024 |
5096 |
421.93 |
| Jan 25 2024 |
8824 |
489.27 |
| Jan 25 2024 |
10376 |
424.83 |
| Jan 18 2024 |
5096 |
421.93 |
| Jan 18 2024 |
8832 |
489.27 |
| Jan 18 2024 |
10371 |
424.83 |
| Jan 11 2024 |
5096 |
421.93 |
| Jan 11 2024 |
8829 |
489.27 |
| Jan 11 2024 |
10371 |
424.83 |
| Jan 04 2024 |
5096 |
421.93 |
| Jan 04 2024 |
8830 |
489.27 |
| Jan 04 2024 |
10360 |
424.83 |
| Dec 28 2023 |
5096 |
421.93 |
| Dec 28 2023 |
8833 |
489.27 |
| Dec 28 2023 |
10356 |
424.83 |
| Dec 21 2023 |
5096 |
421.93 |
| Dec 21 2023 |
8833 |
489.27 |
| Dec 21 2023 |
10356 |
424.83 |
| Dec 14 2023 |
5096 |
421.93 |
| Dec 14 2023 |
8832 |
489.27 |
| Dec 14 2023 |
10353 |
424.83 |
| Dec 07 2023 |
5096 |
421.93 |
| Dec 07 2023 |
8832 |
489.27 |
| Dec 07 2023 |
10354 |
424.83 |
| Nov 30 2023 |
5080 |
421.93 |
| Nov 30 2023 |
8828 |
489.27 |
| Nov 30 2023 |
10351 |
424.83 |
| Nov 23 2023 |
5080 |
421.93 |
| Nov 23 2023 |
8828 |
489.27 |
| Nov 23 2023 |
10350 |
424.83 |
| Nov 16 2023 |
5080 |
421.93 |
| Nov 16 2023 |
8827 |
489.27 |
| Nov 16 2023 |
10346 |
424.83 |
| Nov 09 2023 |
5080 |
421.93 |
| Nov 09 2023 |
8825 |
489.27 |
| Nov 09 2023 |
10335 |
424.83 |
| Nov 02 2023 |
5080 |
421.93 |
| Nov 02 2023 |
8825 |
489.27 |
| Nov 02 2023 |
10335 |
424.83 |
| Oct 26 2023 |
5320 |
420.08 |
| Oct 26 2023 |
8865 |
489.27 |
| Oct 26 2023 |
11278 |
441.49 |
| Oct 19 2023 |
5333 |
420.08 |
| Oct 19 2023 |
8865 |
489.27 |
| Oct 19 2023 |
11230 |
441.49 |
| Oct 12 2023 |
5309 |
420.08 |
| Oct 12 2023 |
8881 |
489.27 |
| Oct 12 2023 |
11228 |
441.49 |
| Oct 05 2023 |
5240 |
420.08 |
| Oct 05 2023 |
8879 |
489.27 |
| Oct 05 2023 |
11071 |
441.49 |
| Sep 28 2023 |
5216 |
420.08 |
| Sep 28 2023 |
8884 |
489.27 |
| Sep 28 2023 |
11182 |
441.49 |
| Sep 21 2023 |
5458 |
425 |
| Sep 21 2023 |
8886 |
489.27 |
| Sep 21 2023 |
12734 |
476.42 |
| Sep 14 2023 |
5489 |
425 |
| Sep 14 2023 |
8901 |
489.27 |
| Sep 14 2023 |
12789 |
476.42 |
| Sep 07 2023 |
5550 |
425 |
| Sep 07 2023 |
8924 |
489.27 |
| Sep 07 2023 |
12844 |
476.42 |
| Aug 31 2023 |
5510 |
425 |
| Aug 31 2023 |
9008 |
489.27 |
| Aug 31 2023 |
12892 |
476.42 |
| Aug 24 2023 |
5550 |
425 |
| Aug 24 2023 |
8953 |
489.27 |
| Aug 24 2023 |
12759 |
476.42 |
| Aug 17 2023 |
5555 |
425 |
| Aug 17 2023 |
8982 |
489.27 |
| Aug 17 2023 |
12819 |
476.42 |
| Aug 10 2023 |
5552 |
425 |
| Aug 10 2023 |
8968 |
489.27 |
| Aug 10 2023 |
12855 |
476.42 |
| Aug 03 2023 |
5567 |
425 |
| Aug 03 2023 |
8935 |
489.27 |
| Aug 03 2023 |
12817 |
476.42 |
| Jul 27 2023 |
5575 |
425 |
| Jul 27 2023 |
8922 |
489.27 |
| Jul 27 2023 |
12816 |
476.42 |
| Jul 20 2023 |
5629 |
425 |
| Jul 20 2023 |
8972 |
489.27 |
| Jul 20 2023 |
12731 |
476.42 |
| Jul 13 2023 |
5659 |
425 |
| Jul 13 2023 |
8970 |
489.27 |
| Jul 13 2023 |
12728 |
476.42 |
| Jul 06 2023 |
5671 |
425 |
| Jul 06 2023 |
8994 |
489.27 |
| Jul 06 2023 |
12768 |
476.42 |
| Jun 29 2023 |
5667 |
425 |
| Jun 29 2023 |
8940 |
489.27 |
| Jun 29 2023 |
12733 |
476.42 |
| Jun 22 2023 |
5654 |
425 |
| Jun 22 2023 |
8911 |
489.27 |
| Jun 22 2023 |
12688 |
476.42 |
| Jun 15 2023 |
5511 |
425 |
| Jun 15 2023 |
8961 |
489.27 |
| Jun 15 2023 |
12741 |
476.42 |
| Jun 08 2023 |
5492 |
425 |
| Jun 08 2023 |
8955 |
489.27 |
| Jun 08 2023 |
12784 |
476.42 |
| Jun 01 2023 |
5501 |
425 |
| Jun 01 2023 |
8831 |
489.27 |
| Jun 01 2023 |
12808 |
476.42 |
| May 25 2023 |
5493 |
425 |
| May 25 2023 |
8036 |
455.76 |
| May 25 2023 |
11510 |
448.07 |
| May 18 2023 |
5515 |
425 |
| May 18 2023 |
7942 |
455.76 |
| May 18 2023 |
11459 |
448.07 |
| May 11 2023 |
5556 |
425 |
| May 11 2023 |
7920 |
455.76 |
| May 11 2023 |
11464 |
448.07 |
| May 04 2023 |
5478 |
425 |
| May 04 2023 |
7831 |
455.76 |
| May 04 2023 |
11300 |
448.07 |
| Apr 27 2023 |
5382 |
425 |
| Apr 27 2023 |
5943 |
460.45 |
| Apr 27 2023 |
11205 |
448.63 |
| Apr 20 2023 |
5271 |
425 |
| Apr 20 2023 |
5927 |
460.45 |
| Apr 20 2023 |
11138 |
448.63 |
| Apr 13 2023 |
5256 |
425 |
| Apr 13 2023 |
5905 |
460.45 |
| Apr 13 2023 |
11099 |
448.63 |
| Apr 06 2023 |
5116 |
425 |
| Apr 06 2023 |
5927 |
460.45 |
| Apr 06 2023 |
11009 |
448.63 |
| Mar 30 2023 |
4988 |
425 |
| Mar 30 2023 |
5896 |
460.45 |
| Mar 30 2023 |
10960 |
448.63 |
| Mar 23 2023 |
5018 |
425 |
| Mar 23 2023 |
5903 |
460.45 |
| Mar 23 2023 |
10913 |
448.63 |
| Mar 16 2023 |
4988 |
425 |
| Mar 16 2023 |
6940 |
484.46 |
| Mar 16 2023 |
7858 |
454.73 |
| Mar 09 2023 |
6941 |
484.46 |
| Mar 09 2023 |
9659 |
484.46 |
| Mar 02 2023 |
6857 |
484.46 |
| Mar 02 2023 |
9597 |
484.46 |
| Feb 23 2023 |
6856 |
484.46 |
| Feb 23 2023 |
9618 |
484.46 |
| Feb 16 2023 |
6839 |
484.46 |
| Feb 16 2023 |
9604 |
484.46 |
| Feb 09 2023 |
6836 |
484.46 |
| Feb 09 2023 |
9504 |
484.46 |
| Feb 24 2017 |
15674 |
465.66 |
| Feb 24 2017 |
19743 |
465.66 |
| Feb 17 2017 |
15487 |
465.66 |
| Feb 17 2017 |
19766 |
465.66 |
| Feb 10 2017 |
15531 |
465.66 |
| Feb 10 2017 |
19862 |
465.66 |
| Feb 03 2017 |
13510 |
449.25 |
| Feb 03 2017 |
15538 |
465.66 |
| Feb 03 2017 |
18752 |
457.46 |
| Jan 27 2017 |
15586 |
465.66 |
| Jan 27 2017 |
13485 |
449.25 |
| Jan 27 2017 |
18765 |
457.46 |
| Jan 20 2017 |
15560 |
465.66 |
| Jan 20 2017 |
13436 |
449.25 |
| Jan 20 2017 |
18711 |
457.46 |
| Jan 13 2017 |
13411 |
449.25 |
| Jan 13 2017 |
15569 |
465.66 |
| Jan 13 2017 |
18694 |
457.46 |
| Jan 06 2017 |
13411 |
449.25 |
| Jan 06 2017 |
15571 |
465.66 |
| Jan 06 2017 |
18692 |
457.46 |
| Dec 30 2016 |
15575 |
465.66 |
| Dec 30 2016 |
13411 |
449.25 |
| Dec 30 2016 |
18697 |
457.46 |
| Dec 23 2016 |
13411 |
449.25 |
| Dec 23 2016 |
15575 |
465.66 |
| Dec 23 2016 |
18697 |
457.46 |
| Dec 16 2016 |
13411 |
449.25 |
| Dec 16 2016 |
15571 |
465.66 |
| Dec 16 2016 |
18695 |
457.46 |
| Dec 09 2016 |
15572 |
465.66 |
| Dec 09 2016 |
13413 |
449.25 |
| Dec 09 2016 |
18693 |
457.46 |
| Dec 02 2016 |
15572 |
465.66 |
| Dec 02 2016 |
13413 |
449.25 |
| Dec 02 2016 |
18694 |
457.46 |
| Nov 25 2016 |
13413 |
449.25 |
| Nov 25 2016 |
15568 |
465.66 |
| Nov 25 2016 |
18692 |
457.46 |
| Nov 18 2016 |
15568 |
465.66 |
| Nov 18 2016 |
13413 |
449.25 |
| Nov 18 2016 |
18692 |
457.46 |
| Nov 11 2016 |
15568 |
465.66 |
| Nov 11 2016 |
13398 |
449.25 |
| Nov 11 2016 |
18682 |
457.46 |
| Nov 04 2016 |
15568 |
465.66 |
| Nov 04 2016 |
13398 |
449.25 |
| Nov 04 2016 |
18682 |
457.46 |
| Oct 28 2016 |
13413 |
449.25 |
| Oct 28 2016 |
15569 |
465.66 |
| Oct 28 2016 |
18700 |
457.46 |
| Oct 21 2016 |
15580 |
465.66 |
| Oct 21 2016 |
13427 |
449.25 |
| Oct 21 2016 |
18718 |
457.46 |
| Oct 14 2016 |
15542 |
465.66 |
| Oct 14 2016 |
13429 |
449.25 |
| Oct 14 2016 |
18709 |
457.46 |
| Oct 07 2016 |
13425 |
449.25 |
| Oct 07 2016 |
15558 |
465.66 |
| Oct 07 2016 |
18718 |
457.46 |
| Sep 30 2016 |
15596 |
465.66 |
| Sep 30 2016 |
13431 |
449.25 |
| Sep 30 2016 |
18738 |
457.46 |
| Sep 23 2016 |
15602 |
465.66 |
| Sep 23 2016 |
13281 |
449.25 |
| Sep 23 2016 |
18590 |
457.46 |
| Sep 16 2016 |
15686 |
465.66 |
| Sep 16 2016 |
13231 |
449.25 |
| Sep 16 2016 |
18626 |
457.46 |
| Sep 09 2016 |
15770 |
465.66 |
| Sep 09 2016 |
13356 |
449.25 |
| Sep 09 2016 |
18703 |
457.46 |
| Sep 02 2016 |
15943 |
465.66 |
| Sep 02 2016 |
13392 |
449.25 |
| Sep 02 2016 |
18840 |
457.46 |
| Aug 26 2016 |
15997 |
465.66 |
| Aug 26 2016 |
13148 |
449.25 |
| Aug 26 2016 |
18617 |
457.46 |
| Aug 19 2016 |
13168 |
449.25 |
| Aug 19 2016 |
16028 |
465.66 |
| Aug 19 2016 |
18627 |
457.46 |
| Aug 12 2016 |
16233 |
465.66 |
| Aug 12 2016 |
13199 |
449.25 |
| Aug 12 2016 |
20312 |
457.46 |
| Aug 05 2016 |
16173 |
465.66 |
| Aug 05 2016 |
13241 |
449.25 |
| Aug 05 2016 |
20432 |
457.46 |
| Jul 29 2016 |
13096 |
449.25 |
| Jul 29 2016 |
16236 |
465.66 |
| Jul 29 2016 |
20624 |
457.46 |
| Jul 22 2016 |
13222 |
449.25 |
| Jul 22 2016 |
16437 |
465.66 |
| Jul 22 2016 |
20866 |
457.46 |
| Jun 22 2016 |
13436 |
449.25 |
| Jun 22 2016 |
16724 |
465.66 |
| Jun 22 2016 |
21897 |
457.46 |
| Jun 15 2016 |
13623 |
449.25 |
| Jun 15 2016 |
16776 |
465.66 |
| Jun 15 2016 |
22087 |
457.46 |
| Jun 08 2016 |
16879 |
465.66 |
| Jun 08 2016 |
13655 |
449.25 |
| Jun 08 2016 |
22157 |
457.46 |
| Jun 01 2016 |
16953 |
465.66 |
| Jun 01 2016 |
13744 |
449.25 |
| Jun 01 2016 |
22460 |
457.46 |
| May 25 2016 |
16877 |
465.66 |
| May 25 2016 |
13724 |
449.25 |
| May 25 2016 |
22308 |
457.46 |
| May 18 2016 |
17052 |
465.66 |
| May 18 2016 |
13829 |
449.25 |
| May 18 2016 |
22532 |
457.46 |
| May 11 2016 |
13875 |
449.25 |
| May 11 2016 |
16978 |
465.66 |
| May 11 2016 |
22551 |
457.46 |
| May 04 2016 |
16876 |
465.66 |
| May 04 2016 |
13786 |
449.25 |
| May 04 2016 |
22429 |
457.46 |
| Apr 27 2016 |
17186 |
465.66 |
| Apr 27 2016 |
14049 |
449.25 |
| Apr 27 2016 |
22770 |
457.46 |
| Apr 20 2016 |
13980 |
449.25 |
| Apr 20 2016 |
17203 |
465.66 |
| Apr 20 2016 |
22770 |
457.46 |
| Apr 13 2016 |
17072 |
465.66 |
| Apr 13 2016 |
14321 |
449.25 |
| Apr 13 2016 |
22735 |
457.46 |
| Apr 06 2016 |
14685 |
449.25 |
| Apr 06 2016 |
17123 |
465.66 |
| Apr 06 2016 |
22968 |
457.46 |
| Mar 30 2016 |
14526 |
449.25 |
| Mar 30 2016 |
17014 |
465.66 |
| Mar 30 2016 |
22784 |
457.46 |
| Mar 23 2016 |
16985 |
465.66 |
| Mar 23 2016 |
14797 |
449.25 |
| Mar 23 2016 |
22950 |
457.46 |
| Mar 16 2016 |
16927 |
465.66 |
| Mar 16 2016 |
14908 |
449.25 |
| Mar 16 2016 |
22946 |
457.46 |
| Mar 09 2016 |
16837 |
465.66 |
| Mar 09 2016 |
15008 |
449.25 |
| Mar 09 2016 |
22999 |
457.46 |
| Mar 02 2016 |
14806 |
449.25 |
| Mar 02 2016 |
21561 |
449.25 |
| Feb 24 2016 |
14788 |
449.25 |
| Feb 24 2016 |
21497 |
449.25 |
| Feb 17 2016 |
14974 |
449.25 |
| Feb 17 2016 |
21696 |
449.25 |
