| Mar 09 2018 |
13406 |
468.67 |
| Mar 09 2018 |
18009 |
468.67 |
| Mar 02 2018 |
13467 |
468.67 |
| Mar 02 2018 |
18258 |
468.67 |
| Feb 23 2018 |
13592 |
468.67 |
| Feb 23 2018 |
18420 |
468.67 |
| Feb 16 2018 |
13608 |
468.67 |
| Feb 16 2018 |
18383 |
468.67 |
| Feb 09 2018 |
13446 |
468.67 |
| Feb 09 2018 |
18210 |
468.67 |
| Feb 02 2018 |
13396 |
468.67 |
| Feb 02 2018 |
18119 |
468.67 |
| Jan 26 2018 |
13450 |
468.67 |
| Jan 26 2018 |
18152 |
468.67 |
| Jan 19 2018 |
13458 |
468.67 |
| Jan 19 2018 |
18156 |
468.67 |
| Jan 12 2018 |
13484 |
468.67 |
| Jan 12 2018 |
18153 |
468.67 |
| Jan 05 2018 |
13484 |
468.67 |
| Jan 05 2018 |
18180 |
468.67 |
| Dec 29 2017 |
13484 |
468.67 |
| Dec 29 2017 |
18180 |
468.67 |
| Dec 22 2017 |
13484 |
468.67 |
| Dec 22 2017 |
18182 |
468.67 |
| Dec 15 2017 |
13484 |
468.67 |
| Dec 15 2017 |
18177 |
468.67 |
| Dec 08 2017 |
13484 |
468.67 |
| Dec 08 2017 |
18177 |
468.67 |
| Dec 01 2017 |
13484 |
468.67 |
| Dec 01 2017 |
18177 |
468.67 |
| Nov 24 2017 |
13484 |
468.67 |
| Nov 24 2017 |
18177 |
468.67 |
| Nov 17 2017 |
13485 |
468.67 |
| Nov 17 2017 |
18178 |
468.67 |
| Nov 10 2017 |
13498 |
468.67 |
| Nov 10 2017 |
18187 |
468.67 |
| Nov 03 2017 |
13498 |
468.67 |
| Nov 03 2017 |
18188 |
468.67 |
| Oct 27 2017 |
13521 |
468.67 |
| Oct 27 2017 |
18221 |
468.67 |
| Oct 20 2017 |
13439 |
468.67 |
| Oct 20 2017 |
18157 |
468.67 |
| Oct 13 2017 |
13480 |
468.67 |
| Oct 13 2017 |
18183 |
468.67 |
| Oct 06 2017 |
13482 |
468.67 |
| Oct 06 2017 |
18179 |
468.67 |
| Sep 29 2017 |
13481 |
468.67 |
| Sep 29 2017 |
18092 |
468.67 |
| Sep 22 2017 |
13668 |
468.67 |
| Sep 22 2017 |
18269 |
468.67 |
| Sep 15 2017 |
13671 |
468.67 |
| Sep 15 2017 |
18348 |
468.67 |
| Sep 08 2017 |
13593 |
468.67 |
| Sep 08 2017 |
18470 |
468.67 |
| Sep 01 2017 |
13630 |
468.67 |
| Sep 01 2017 |
18530 |
468.67 |
| Aug 25 2017 |
13971 |
468.67 |
| Aug 25 2017 |
18900 |
468.67 |
| Aug 18 2017 |
14029 |
468.67 |
| Aug 18 2017 |
19005 |
468.67 |
| Aug 11 2017 |
14077 |
468.67 |
| Aug 11 2017 |
19034 |
468.67 |
| Aug 04 2017 |
14155 |
468.67 |
| Aug 04 2017 |
19216 |
468.67 |
| Jul 28 2017 |
14251 |
468.67 |
| Jul 28 2017 |
19337 |
468.67 |
| Jul 21 2017 |
14315 |
468.67 |
| Jul 21 2017 |
19469 |
468.67 |
| Jul 14 2017 |
14413 |
468.67 |
| Jul 14 2017 |
19544 |
468.67 |
| Jul 07 2017 |
14480 |
468.67 |
| Jul 07 2017 |
19615 |
468.67 |
| Jun 30 2017 |
14501 |
468.67 |
| Jun 30 2017 |
19690 |
468.67 |
| Jun 23 2017 |
14674 |
468.67 |
| Jun 23 2017 |
19818 |
468.67 |
| Jun 16 2017 |
14727 |
468.67 |
| Jun 16 2017 |
19829 |
468.67 |
| Jun 09 2017 |
14613 |
468.67 |
| Jun 09 2017 |
19697 |
468.67 |
| Jun 02 2017 |
16144 |
481.37 |
| Jun 02 2017 |
7871 |
486.28 |
| Jun 02 2017 |
21689 |
481.37 |
| May 26 2017 |
7789 |
486.28 |
| May 26 2017 |
16183 |
481.37 |
| May 26 2017 |
21762 |
481.37 |
| May 19 2017 |
8085 |
486.28 |
| May 19 2017 |
16615 |
481.37 |
| May 19 2017 |
22051 |
481.37 |
| May 12 2017 |
16686 |
481.37 |
| May 12 2017 |
8193 |
486.28 |
| May 12 2017 |
22186 |
481.37 |
| May 05 2017 |
8410 |
486.28 |
| May 05 2017 |
16693 |
481.37 |
| May 05 2017 |
22157 |
481.37 |
| Apr 28 2017 |
8437 |
486.28 |
| Apr 28 2017 |
16569 |
481.37 |
| Apr 28 2017 |
21889 |
481.37 |
| Apr 21 2017 |
8567 |
486.28 |
| Apr 21 2017 |
16837 |
481.37 |
| Apr 21 2017 |
22140 |
481.37 |
| Apr 14 2017 |
16987 |
481.37 |
| Apr 14 2017 |
8747 |
486.28 |
| Apr 14 2017 |
22132 |
481.37 |
| Apr 07 2017 |
8768 |
486.28 |
| Apr 07 2017 |
16112 |
474.13 |
| Apr 07 2017 |
20852 |
474.13 |
| Mar 31 2017 |
9094 |
486.28 |
| Mar 31 2017 |
16098 |
474.13 |
| Mar 31 2017 |
21074 |
474.13 |
| Mar 24 2017 |
15807 |
474.13 |
| Mar 24 2017 |
8857 |
486.28 |
| Mar 24 2017 |
20769 |
474.13 |
| Mar 17 2017 |
9007 |
486.28 |
| Mar 17 2017 |
16035 |
474.13 |
| Mar 17 2017 |
20945 |
474.13 |
| Mar 10 2017 |
11194 |
421.16 |
| Mar 10 2017 |
8877 |
486.28 |
| Mar 10 2017 |
16012 |
474.13 |
| Mar 10 2017 |
19169 |
460.88 |
| Mar 03 2017 |
11130 |
421.16 |
| Mar 03 2017 |
8917 |
486.28 |
| Mar 03 2017 |
15899 |
474.13 |
| Mar 03 2017 |
19081 |
460.88 |
| Feb 24 2017 |
9033 |
486.28 |
| Feb 24 2017 |
11087 |
421.16 |
| Feb 24 2017 |
16044 |
474.13 |
| Feb 24 2017 |
19107 |
460.88 |
| Feb 17 2017 |
8923 |
486.28 |
| Feb 17 2017 |
10928 |
421.16 |
| Feb 17 2017 |
16012 |
474.13 |
| Feb 17 2017 |
19144 |
460.88 |
| Feb 10 2017 |
10962 |
421.16 |
| Feb 10 2017 |
9049 |
486.28 |
| Feb 10 2017 |
16199 |
474.13 |
| Feb 10 2017 |
19248 |
460.88 |
| Feb 03 2017 |
15937 |
472.14 |
| Feb 03 2017 |
10964 |
421.16 |
| Feb 03 2017 |
9012 |
486.28 |
| Feb 03 2017 |
19346 |
461.94 |
| Jan 27 2017 |
8997 |
486.28 |
| Jan 27 2017 |
10993 |
421.16 |
| Jan 27 2017 |
15924 |
472.14 |
| Jan 27 2017 |
19369 |
461.94 |
| Jan 20 2017 |
9019 |
486.28 |
| Jan 20 2017 |
10967 |
421.16 |
| Jan 20 2017 |
15876 |
472.14 |
| Jan 20 2017 |
19309 |
461.94 |
| Jan 13 2017 |
15851 |
472.14 |
| Jan 13 2017 |
9019 |
486.28 |
| Jan 13 2017 |
10971 |
421.16 |
| Jan 13 2017 |
19296 |
461.94 |
| Jan 06 2017 |
15851 |
472.14 |
| Jan 06 2017 |
10954 |
421.16 |
| Jan 06 2017 |
9019 |
486.28 |
| Jan 06 2017 |
19290 |
461.94 |
| Dec 30 2016 |
10955 |
421.16 |
| Dec 30 2016 |
9012 |
486.28 |
| Dec 30 2016 |
15851 |
472.14 |
| Dec 30 2016 |
19295 |
461.94 |
| Dec 23 2016 |
15851 |
472.14 |
| Dec 23 2016 |
10955 |
421.16 |
| Dec 23 2016 |
9012 |
486.28 |
| Dec 23 2016 |
19295 |
461.94 |
| Dec 16 2016 |
15851 |
472.14 |
| Dec 16 2016 |
9012 |
486.28 |
| Dec 16 2016 |
10954 |
421.16 |
| Dec 16 2016 |
19296 |
461.94 |
| Dec 09 2016 |
9021 |
486.28 |
| Dec 09 2016 |
10957 |
421.16 |
| Dec 09 2016 |
15850 |
472.14 |
| Dec 09 2016 |
19292 |
461.94 |
| Dec 02 2016 |
10957 |
421.16 |
| Dec 02 2016 |
9021 |
486.28 |
| Dec 02 2016 |
15850 |
472.14 |
| Dec 02 2016 |
19293 |
461.94 |
| Nov 25 2016 |
15850 |
472.14 |
| Nov 25 2016 |
9010 |
486.28 |
| Nov 25 2016 |
10953 |
421.16 |
| Nov 25 2016 |
19290 |
461.94 |
| Nov 18 2016 |
9010 |
486.28 |
| Nov 18 2016 |
10953 |
421.16 |
| Nov 18 2016 |
15850 |
472.14 |
| Nov 18 2016 |
19290 |
461.94 |
| Nov 11 2016 |
10953 |
421.16 |
| Nov 11 2016 |
9010 |
486.28 |
| Nov 11 2016 |
15830 |
472.14 |
| Nov 11 2016 |
19277 |
461.94 |
| Nov 04 2016 |
9010 |
486.28 |
| Nov 04 2016 |
10953 |
421.16 |
| Nov 04 2016 |
15830 |
472.14 |
| Nov 04 2016 |
19277 |
461.94 |
| Oct 28 2016 |
15851 |
472.14 |
| Oct 28 2016 |
9003 |
486.28 |
| Oct 28 2016 |
10954 |
421.16 |
| Oct 28 2016 |
19295 |
461.94 |
| Oct 21 2016 |
9003 |
486.28 |
| Oct 21 2016 |
10952 |
421.16 |
| Oct 21 2016 |
15871 |
472.14 |
| Oct 21 2016 |
19314 |
461.94 |
| Oct 14 2016 |
10953 |
421.16 |
| Oct 14 2016 |
9026 |
486.28 |
| Oct 14 2016 |
15872 |
472.14 |
| Oct 14 2016 |
19307 |
461.94 |
| Oct 07 2016 |
15881 |
472.14 |
| Oct 07 2016 |
10967 |
421.16 |
| Oct 07 2016 |
9023 |
486.28 |
| Oct 07 2016 |
19309 |
461.94 |
| Sep 30 2016 |
9066 |
486.28 |
| Sep 30 2016 |
10991 |
421.16 |
| Sep 30 2016 |
15886 |
472.14 |
| Sep 30 2016 |
19328 |
461.94 |
| Sep 23 2016 |
9035 |
486.28 |
| Sep 23 2016 |
10984 |
421.16 |
| Sep 23 2016 |
15702 |
472.14 |
| Sep 23 2016 |
19179 |
461.94 |
| Sep 16 2016 |
9044 |
486.28 |
| Sep 16 2016 |
11050 |
421.16 |
| Sep 16 2016 |
15629 |
472.14 |
| Sep 16 2016 |
19211 |
461.94 |
| Sep 09 2016 |
9147 |
486.28 |
| Sep 09 2016 |
11126 |
421.16 |
| Sep 09 2016 |
15740 |
472.14 |
| Sep 09 2016 |
19300 |
461.94 |
| Sep 02 2016 |
9323 |
486.28 |
| Sep 02 2016 |
11278 |
421.16 |
| Sep 02 2016 |
15786 |
472.14 |
| Sep 02 2016 |
19455 |
461.94 |
| Aug 26 2016 |
11328 |
421.16 |
| Aug 26 2016 |
9085 |
486.28 |
| Aug 26 2016 |
15575 |
472.14 |
| Aug 26 2016 |
19243 |
461.94 |
| Aug 19 2016 |
15604 |
472.14 |
| Aug 19 2016 |
11373 |
421.16 |
| Aug 19 2016 |
9262 |
486.28 |
| Aug 19 2016 |
19254 |
461.94 |
| Aug 12 2016 |
9636 |
486.28 |
| Aug 12 2016 |
11511 |
421.16 |
| Aug 12 2016 |
15617 |
472.14 |
| Aug 12 2016 |
20568 |
459.2 |
| Aug 05 2016 |
11498 |
421.16 |
| Aug 05 2016 |
9701 |
486.28 |
| Aug 05 2016 |
15663 |
472.14 |
| Aug 05 2016 |
20690 |
459.2 |
| Jul 29 2016 |
15516 |
472.14 |
| Jul 29 2016 |
9764 |
486.28 |
| Jul 29 2016 |
11542 |
421.16 |
| Jul 29 2016 |
20895 |
459.2 |
| Jul 22 2016 |
15651 |
472.14 |
| Jul 22 2016 |
9868 |
486.28 |
| Jul 22 2016 |
11742 |
421.16 |
| Jul 22 2016 |
21128 |
459.2 |
| Jun 22 2016 |
15922 |
472.14 |
| Jun 22 2016 |
12027 |
421.16 |
| Jun 22 2016 |
9779 |
486.28 |
| Jun 22 2016 |
22152 |
459.2 |
| Jun 15 2016 |
16130 |
472.14 |
| Jun 15 2016 |
12076 |
421.16 |
| Jun 15 2016 |
10118 |
486.28 |
| Jun 15 2016 |
22360 |
459.2 |
| Jun 08 2016 |
12164 |
421.16 |
| Jun 08 2016 |
10251 |
486.28 |
| Jun 08 2016 |
16194 |
472.14 |
| Jun 08 2016 |
22426 |
459.2 |
| Jun 01 2016 |
12247 |
421.16 |
| Jun 01 2016 |
14554 |
456.56 |
| Jun 01 2016 |
20523 |
444.76 |
| May 25 2016 |
12236 |
421.16 |
| May 25 2016 |
14529 |
456.56 |
| May 25 2016 |
20384 |
444.76 |
| May 18 2016 |
12345 |
421.16 |
| May 18 2016 |
14646 |
456.56 |
| May 18 2016 |
20573 |
444.76 |
| May 11 2016 |
14704 |
456.56 |
| May 11 2016 |
12240 |
421.16 |
| May 11 2016 |
20582 |
444.76 |
| May 04 2016 |
12136 |
421.16 |
| May 04 2016 |
14609 |
456.56 |
| May 04 2016 |
20495 |
444.76 |
| Apr 27 2016 |
12391 |
421.16 |
| Apr 27 2016 |
14840 |
456.56 |
| Apr 27 2016 |
20808 |
444.76 |
| Apr 20 2016 |
15831 |
466.17 |
| Apr 20 2016 |
12415 |
421.16 |
| Apr 20 2016 |
20648 |
443.66 |
| Apr 13 2016 |
12320 |
421.16 |
| Apr 13 2016 |
16188 |
466.17 |
| Apr 13 2016 |
20664 |
443.66 |
| Apr 06 2016 |
16576 |
466.17 |
| Apr 06 2016 |
12351 |
421.16 |
| Apr 06 2016 |
20900 |
443.66 |
| Mar 30 2016 |
16424 |
466.17 |
| Mar 30 2016 |
12266 |
421.16 |
| Mar 30 2016 |
20740 |
443.66 |
| Mar 23 2016 |
12289 |
421.16 |
| Mar 23 2016 |
16712 |
466.17 |
| Mar 23 2016 |
20865 |
443.66 |
| Mar 16 2016 |
16843 |
466.17 |
| Mar 16 2016 |
24287 |
466.17 |
| Mar 09 2016 |
16960 |
466.17 |
| Mar 09 2016 |
24356 |
466.17 |
| Mar 02 2016 |
16734 |
466.17 |
| Mar 02 2016 |
24147 |
466.17 |
| Feb 24 2016 |
16702 |
466.17 |
| Feb 24 2016 |
24018 |
466.17 |
| Feb 17 2016 |
16907 |
466.17 |
| Feb 17 2016 |
24236 |
466.17 |
