May 01 2020 |
7868 |
447.28 |
May 01 2020 |
10759 |
447.28 |
Apr 24 2020 |
8145 |
447.28 |
Apr 24 2020 |
11443 |
447.28 |
Apr 17 2020 |
8193 |
447.28 |
Apr 17 2020 |
11698 |
447.28 |
Apr 10 2020 |
8374 |
447.28 |
Apr 10 2020 |
11956 |
447.28 |
Apr 03 2020 |
8575 |
447.28 |
Apr 03 2020 |
12289 |
447.28 |
Mar 27 2020 |
12694 |
490.3 |
Mar 27 2020 |
16102 |
544.54 |
Mar 27 2020 |
20174 |
508.38 |
Mar 20 2020 |
12890 |
490.3 |
Mar 20 2020 |
16430 |
544.54 |
Mar 20 2020 |
20442 |
508.38 |
Mar 13 2020 |
16764 |
544.54 |
Mar 13 2020 |
12973 |
490.3 |
Mar 13 2020 |
20702 |
508.38 |
Mar 06 2020 |
9599 |
453.17 |
Mar 06 2020 |
17099 |
544.54 |
Mar 06 2020 |
16941 |
476.01 |
Feb 28 2020 |
9588 |
453.17 |
Feb 28 2020 |
17106 |
544.54 |
Feb 28 2020 |
16959 |
476.01 |
Feb 21 2020 |
16861 |
544.54 |
Feb 21 2020 |
9458 |
453.17 |
Feb 21 2020 |
16781 |
476.01 |
Feb 14 2020 |
8061 |
438.77 |
Feb 14 2020 |
16942 |
544.54 |
Feb 14 2020 |
14731 |
459.92 |
Feb 07 2020 |
8004 |
438.77 |
Feb 07 2020 |
16890 |
544.54 |
Feb 07 2020 |
14641 |
459.92 |
Jan 31 2020 |
9170 |
450.33 |
Jan 31 2020 |
16968 |
544.54 |
Jan 31 2020 |
13424 |
450.33 |
Jan 24 2020 |
16996 |
544.54 |
Jan 24 2020 |
9189 |
450.33 |
Jan 24 2020 |
13423 |
450.33 |
Jan 17 2020 |
9124 |
450.33 |
Jan 17 2020 |
17021 |
544.54 |
Jan 17 2020 |
13349 |
450.33 |
Jan 10 2020 |
9122 |
450.33 |
Jan 10 2020 |
17021 |
544.54 |
Jan 10 2020 |
13350 |
450.33 |
Jan 03 2020 |
9127 |
450.33 |
Jan 03 2020 |
17023 |
544.54 |
Jan 03 2020 |
13357 |
450.33 |
Dec 27 2019 |
9121 |
450.33 |
Dec 27 2019 |
17023 |
544.54 |
Dec 27 2019 |
13354 |
450.33 |
Dec 20 2019 |
9121 |
450.33 |
Dec 20 2019 |
17023 |
544.54 |
Dec 20 2019 |
13354 |
450.33 |
Dec 13 2019 |
9122 |
450.33 |
Dec 13 2019 |
17024 |
544.54 |
Dec 13 2019 |
13355 |
450.33 |
Dec 06 2019 |
17024 |
544.54 |
Dec 06 2019 |
9113 |
450.33 |
Dec 06 2019 |
13344 |
450.33 |
Nov 29 2019 |
9097 |
450.33 |
Nov 29 2019 |
17024 |
544.54 |
Nov 29 2019 |
13338 |
450.33 |
Nov 22 2019 |
9097 |
450.33 |
Nov 22 2019 |
17024 |
544.54 |
Nov 22 2019 |
13338 |
450.33 |
Nov 15 2019 |
17024 |
544.54 |
Nov 15 2019 |
9098 |
450.33 |
Nov 15 2019 |
13343 |
450.33 |
Nov 08 2019 |
9102 |
450.33 |
Nov 08 2019 |
16962 |
544.54 |
Nov 08 2019 |
13288 |
450.33 |
Nov 01 2019 |
16608 |
544.54 |
Nov 01 2019 |
9097 |
450.33 |
Nov 01 2019 |
13114 |
450.33 |
Oct 25 2019 |
16608 |
544.54 |
Oct 25 2019 |
9114 |
450.33 |
Oct 25 2019 |
13131 |
450.33 |
Oct 18 2019 |
9114 |
450.33 |
Oct 18 2019 |
16697 |
544.54 |
Oct 18 2019 |
13149 |
450.33 |
Oct 11 2019 |
9115 |
450.33 |
Oct 11 2019 |
16635 |
544.54 |
Oct 11 2019 |
13135 |
450.33 |
Oct 04 2019 |
9129 |
450.33 |
Oct 04 2019 |
16586 |
544.54 |
Oct 04 2019 |
13118 |
450.33 |
Sep 27 2019 |
16588 |
544.54 |
Sep 27 2019 |
9127 |
450.33 |
Sep 27 2019 |
13234 |
450.33 |
Sep 20 2019 |
9133 |
450.33 |
Sep 20 2019 |
16514 |
544.54 |
Sep 20 2019 |
13224 |
450.33 |
Sep 13 2019 |
9096 |
450.33 |
Sep 13 2019 |
16614 |
544.54 |
Sep 13 2019 |
13226 |
450.33 |
Sep 06 2019 |
16965 |
544.54 |
Sep 06 2019 |
9103 |
450.33 |
Sep 06 2019 |
13447 |
450.33 |
Aug 30 2019 |
9212 |
450.33 |
Aug 30 2019 |
17064 |
544.54 |
Aug 30 2019 |
13538 |
450.33 |
Aug 23 2019 |
9296 |
450.33 |
Aug 23 2019 |
17281 |
544.54 |
Aug 23 2019 |
13709 |
450.33 |
Aug 16 2019 |
9311 |
450.33 |
Aug 16 2019 |
17174 |
544.54 |
Aug 16 2019 |
13701 |
450.33 |
Aug 09 2019 |
17254 |
544.54 |
Aug 09 2019 |
9331 |
450.33 |
Aug 09 2019 |
13749 |
450.33 |
Aug 02 2019 |
9433 |
450.33 |
Aug 02 2019 |
17403 |
544.54 |
Aug 02 2019 |
13856 |
450.33 |
Jul 26 2019 |
9507 |
450.33 |
Jul 26 2019 |
17369 |
544.54 |
Jul 26 2019 |
13946 |
450.33 |
Jul 19 2019 |
9513 |
450.33 |
Jul 19 2019 |
17638 |
544.54 |
Jul 19 2019 |
14036 |
450.33 |
Jul 12 2019 |
9687 |
450.33 |
Jul 12 2019 |
17567 |
544.54 |
Jul 12 2019 |
14172 |
450.33 |
Jul 05 2019 |
9998 |
450.33 |
Jul 05 2019 |
17791 |
544.54 |
Jul 05 2019 |
14479 |
450.33 |
Jun 28 2019 |
10094 |
450.33 |
Jun 28 2019 |
17905 |
544.54 |
Jun 28 2019 |
14628 |
450.33 |
Jun 21 2019 |
17875 |
544.54 |
Jun 21 2019 |
10051 |
450.33 |
Jun 21 2019 |
14503 |
450.33 |
Jun 14 2019 |
10219 |
450.33 |
Jun 14 2019 |
17813 |
544.54 |
Jun 14 2019 |
14627 |
450.33 |
Jun 07 2019 |
10389 |
450.33 |
Jun 07 2019 |
17937 |
544.54 |
Jun 07 2019 |
14815 |
450.33 |
May 31 2019 |
17918 |
544.54 |
May 31 2019 |
10350 |
450.33 |
May 31 2019 |
14777 |
450.33 |
May 24 2019 |
10387 |
450.33 |
May 24 2019 |
17872 |
544.54 |
May 24 2019 |
14834 |
450.33 |
May 17 2019 |
17913 |
544.54 |
May 17 2019 |
10462 |
450.33 |
May 17 2019 |
14843 |
450.33 |
May 10 2019 |
18053 |
544.54 |
May 10 2019 |
10516 |
451.09 |
May 10 2019 |
17418 |
469.78 |
May 03 2019 |
10517 |
451.09 |
May 03 2019 |
18123 |
544.54 |
May 03 2019 |
17483 |
469.78 |
Apr 26 2019 |
10509 |
451.09 |
Apr 26 2019 |
18302 |
544.54 |
Apr 26 2019 |
17109 |
469.78 |
Apr 19 2019 |
10645 |
451.09 |
Apr 19 2019 |
18276 |
544.54 |
Apr 19 2019 |
17068 |
469.78 |
Apr 18 2019 |
18288 |
544.54 |
Apr 18 2019 |
10660 |
451.09 |
Apr 12 2019 |
10810 |
451.09 |
Apr 12 2019 |
18308 |
544.54 |
Apr 12 2019 |
17108 |
469.78 |
Apr 05 2019 |
7804 |
423.68 |
Apr 05 2019 |
10499 |
423.68 |
Mar 29 2019 |
7688 |
423.68 |
Mar 29 2019 |
10385 |
423.68 |
Mar 22 2019 |
7187 |
418.93 |
Mar 22 2019 |
9705 |
418.93 |
Mar 15 2019 |
7176 |
418.93 |
Mar 15 2019 |
9775 |
418.93 |
Mar 08 2019 |
8169 |
430.07 |
Mar 08 2019 |
10976 |
430.07 |
Mar 01 2019 |
8181 |
430.07 |
Mar 01 2019 |
11029 |
430.07 |
Feb 22 2019 |
8205 |
430.07 |
Feb 22 2019 |
11068 |
430.07 |
Feb 15 2019 |
8145 |
430.07 |
Feb 15 2019 |
11000 |
430.07 |
Feb 08 2019 |
6120 |
407.91 |
Feb 08 2019 |
8302 |
407.91 |
Feb 01 2019 |
6143 |
407.91 |
Feb 01 2019 |
8309 |
407.91 |
Jan 25 2019 |
6145 |
407.91 |
Jan 25 2019 |
8332 |
407.91 |
Jan 18 2019 |
6145 |
407.91 |
Jan 18 2019 |
8349 |
407.91 |
Jan 11 2019 |
6147 |
407.91 |
Jan 11 2019 |
8354 |
407.91 |
Jan 04 2019 |
6155 |
407.91 |
Jan 04 2019 |
8364 |
407.91 |
Dec 28 2018 |
6155 |
407.91 |
Dec 28 2018 |
8364 |
407.91 |
Dec 21 2018 |
6155 |
407.91 |
Dec 21 2018 |
8364 |
407.91 |
Dec 14 2018 |
6155 |
407.91 |
Dec 14 2018 |
8364 |
407.91 |
Dec 07 2018 |
6155 |
407.91 |
Dec 07 2018 |
8363 |
407.91 |
Nov 30 2018 |
6155 |
407.91 |
Nov 30 2018 |
8363 |
407.91 |
Nov 23 2018 |
6155 |
407.91 |
Nov 23 2018 |
8363 |
407.91 |
Nov 16 2018 |
6155 |
407.91 |
Nov 16 2018 |
8363 |
407.91 |
Nov 09 2018 |
6155 |
407.91 |
Nov 09 2018 |
8363 |
407.91 |
Nov 02 2018 |
6155 |
407.91 |
Nov 02 2018 |
8342 |
407.91 |
Oct 26 2018 |
6155 |
407.91 |
Oct 26 2018 |
8341 |
407.91 |
Oct 19 2018 |
6155 |
407.91 |
Oct 19 2018 |
8355 |
407.91 |
Oct 12 2018 |
6142 |
407.91 |
Oct 12 2018 |
8321 |
407.91 |
Oct 05 2018 |
6128 |
407.91 |
Oct 05 2018 |
8396 |
407.91 |
Sep 28 2018 |
6143 |
407.91 |
Sep 28 2018 |
8174 |
407.91 |
Sep 21 2018 |
6125 |
407.91 |
Sep 21 2018 |
8160 |
407.91 |
Sep 14 2018 |
6160 |
407.91 |
Sep 14 2018 |
8190 |
407.91 |
Sep 07 2018 |
6226 |
407.91 |
Sep 07 2018 |
8331 |
407.91 |
Aug 31 2018 |
6289 |
407.91 |
Aug 31 2018 |
8376 |
407.91 |
Aug 24 2018 |
6244 |
407.91 |
Aug 24 2018 |
8375 |
407.91 |
Aug 17 2018 |
6353 |
407.91 |
Aug 17 2018 |
8451 |
407.91 |
Aug 10 2018 |
6365 |
407.91 |
Aug 10 2018 |
8565 |
407.91 |
Aug 03 2018 |
6453 |
407.91 |
Aug 03 2018 |
8644 |
407.91 |
Jul 27 2018 |
6467 |
407.91 |
Jul 27 2018 |
8679 |
407.91 |
Jul 20 2018 |
6561 |
407.91 |
Jul 20 2018 |
8842 |
407.91 |
Jul 13 2018 |
6429 |
407.91 |
Jul 13 2018 |
8759 |
407.91 |
Jul 06 2018 |
6305 |
407.91 |
Jul 06 2018 |
8501 |
407.91 |
Jun 29 2018 |
6312 |
407.91 |
Jun 29 2018 |
8503 |
407.91 |
Jun 22 2018 |
6520 |
407.91 |
Jun 22 2018 |
8716 |
407.91 |
Jun 15 2018 |
6536 |
407.91 |
Jun 15 2018 |
8767 |
407.91 |
Jun 08 2018 |
6661 |
407.91 |
Jun 08 2018 |
8895 |
407.91 |
Jun 01 2018 |
6707 |
407.91 |
Jun 01 2018 |
9172 |
407.91 |
May 25 2018 |
6580 |
405.29 |
May 25 2018 |
8951 |
405.29 |
May 18 2018 |
6579 |
405.29 |
May 18 2018 |
8941 |
405.29 |
May 11 2018 |
6534 |
405.29 |
May 11 2018 |
9014 |
405.29 |
May 04 2018 |
6951 |
408.1 |
May 04 2018 |
9538 |
408.1 |
Apr 27 2018 |
6971 |
408.1 |
Apr 27 2018 |
9524 |
408.1 |
Apr 20 2018 |
7010 |
408.1 |
Apr 20 2018 |
9545 |
408.1 |
Apr 13 2018 |
7004 |
408.1 |
Apr 13 2018 |
9525 |
408.1 |
Apr 06 2018 |
6983 |
408.1 |
Apr 06 2018 |
9598 |
408.1 |
Mar 30 2018 |
6923 |
406.81 |
Mar 30 2018 |
9610 |
406.81 |
Mar 23 2018 |
8609 |
424.29 |
Mar 23 2018 |
12024 |
424.29 |
Mar 16 2018 |
8632 |
424.29 |
Mar 16 2018 |
12025 |
424.29 |
Mar 09 2018 |
9812 |
614.26 |
Mar 09 2018 |
11607 |
455.12 |
Mar 09 2018 |
15742 |
494.8 |
Mar 09 2018 |
14554 |
443.22 |
Mar 02 2018 |
10216 |
614.26 |
Mar 02 2018 |
11715 |
455.12 |
Mar 02 2018 |
15840 |
494.8 |
Mar 02 2018 |
14766 |
443.22 |
Feb 23 2018 |
16008 |
494.8 |
Feb 23 2018 |
10439 |
614.26 |
Feb 23 2018 |
11831 |
455.12 |
Feb 23 2018 |
14882 |
443.22 |
Feb 16 2018 |
10396 |
614.26 |
Feb 16 2018 |
11801 |
455.12 |
Feb 16 2018 |
16037 |
494.8 |
Feb 16 2018 |
14882 |
443.22 |
Feb 09 2018 |
10736 |
444.26 |
Feb 09 2018 |
10377 |
614.26 |
Feb 09 2018 |
17726 |
518.23 |
Feb 09 2018 |
14783 |
443.22 |
Feb 02 2018 |
10469 |
614.26 |
Feb 02 2018 |
10690 |
444.26 |
Feb 02 2018 |
16848 |
507.74 |
Feb 02 2018 |
14510 |
441.62 |
Jan 26 2018 |
10469 |
614.26 |
Jan 26 2018 |
10712 |
444.26 |
Jan 26 2018 |
16930 |
507.74 |
Jan 26 2018 |
14540 |
441.62 |
Jan 19 2018 |
10712 |
444.26 |
Jan 19 2018 |
10469 |
614.26 |
Jan 19 2018 |
16932 |
507.74 |
Jan 19 2018 |
14549 |
441.62 |
Jan 12 2018 |
10404 |
614.26 |
Jan 12 2018 |
10712 |
444.26 |
Jan 12 2018 |
16965 |
507.74 |
Jan 12 2018 |
14559 |
441.62 |
Jan 05 2018 |
16965 |
507.74 |
Jan 05 2018 |
10742 |
444.26 |
Jan 05 2018 |
10404 |
614.26 |
Jan 05 2018 |
14578 |
441.62 |
Dec 29 2017 |
10742 |
444.26 |
Dec 29 2017 |
10479 |
614.26 |
Dec 29 2017 |
16965 |
507.74 |
Dec 29 2017 |
14578 |
441.62 |
Dec 22 2017 |
10744 |
444.26 |
Dec 22 2017 |
10479 |
614.26 |
Dec 22 2017 |
16965 |
507.74 |
Dec 22 2017 |
14580 |
441.62 |
Dec 15 2017 |
16965 |
507.74 |
Dec 15 2017 |
10732 |
444.26 |
Dec 15 2017 |
10479 |
614.26 |
Dec 15 2017 |
14579 |
441.62 |
Dec 08 2017 |
16965 |
507.74 |
Dec 08 2017 |
10732 |
444.26 |
Dec 08 2017 |
10479 |
614.26 |
Dec 08 2017 |
14579 |
441.62 |
Dec 01 2017 |
10732 |
444.26 |
Dec 01 2017 |
10473 |
614.26 |
Dec 01 2017 |
16965 |
507.74 |
Dec 01 2017 |
14579 |
441.62 |
Nov 24 2017 |
16965 |
507.74 |
Nov 24 2017 |
10473 |
614.26 |
Nov 24 2017 |
10732 |
444.26 |
Nov 24 2017 |
14579 |
441.62 |
Nov 17 2017 |
16966 |
507.74 |
Nov 17 2017 |
10473 |
614.26 |
Nov 17 2017 |
10732 |
444.26 |
Nov 17 2017 |
14579 |
441.62 |
Nov 10 2017 |
10473 |
614.26 |
Nov 10 2017 |
10732 |
444.26 |
Nov 10 2017 |
16997 |
507.74 |
Nov 10 2017 |
14587 |
441.62 |
Nov 03 2017 |
10733 |
444.26 |
Nov 03 2017 |
10473 |
614.26 |
Nov 03 2017 |
16997 |
507.74 |
Nov 03 2017 |
14588 |
441.62 |
Oct 27 2017 |
17014 |
507.74 |
Oct 27 2017 |
10733 |
444.26 |
Oct 27 2017 |
10473 |
614.26 |
Oct 27 2017 |
14630 |
441.62 |
Oct 20 2017 |
10417 |
614.26 |
Oct 20 2017 |
10746 |
444.26 |
Oct 20 2017 |
16924 |
507.74 |
Oct 20 2017 |
14585 |
441.62 |
Oct 13 2017 |
10746 |
444.26 |
Oct 13 2017 |
10465 |
614.26 |
Oct 13 2017 |
16973 |
507.74 |
Oct 13 2017 |
14608 |
441.62 |
Oct 06 2017 |
10465 |
614.26 |
Oct 06 2017 |
10737 |
444.26 |
Oct 06 2017 |
16971 |
507.74 |
Oct 06 2017 |
14604 |
441.62 |
Sep 29 2017 |
16969 |
507.74 |
Sep 29 2017 |
10751 |
444.26 |
Sep 29 2017 |
10479 |
614.26 |
Sep 29 2017 |
14521 |
441.62 |
Sep 22 2017 |
10752 |
444.26 |
Sep 22 2017 |
10464 |
614.26 |
Sep 22 2017 |
17212 |
507.74 |
Sep 22 2017 |
14650 |
441.62 |
Sep 15 2017 |
10824 |
444.26 |
Sep 15 2017 |
10255 |
614.26 |
Sep 15 2017 |
17196 |
507.74 |
Sep 15 2017 |
14723 |
441.62 |
Sep 08 2017 |
17111 |
507.74 |
Sep 08 2017 |
10853 |
444.26 |
Sep 08 2017 |
9872 |
614.26 |
Sep 08 2017 |
14831 |
441.62 |
Sep 01 2017 |
11006 |
444.26 |
Sep 01 2017 |
9996 |
614.26 |
Sep 01 2017 |
17156 |
507.74 |
Sep 01 2017 |
14885 |
441.62 |
Aug 25 2017 |
9931 |
614.26 |
Aug 25 2017 |
11018 |
444.26 |
Aug 25 2017 |
17506 |
507.74 |
Aug 25 2017 |
15237 |
441.62 |
Aug 18 2017 |
10345 |
614.26 |
Aug 18 2017 |
11076 |
444.26 |
Aug 18 2017 |
17572 |
507.74 |
Aug 18 2017 |
15331 |
441.62 |
Aug 11 2017 |
11044 |
444.26 |
Aug 11 2017 |
10223 |
614.26 |
Aug 11 2017 |
17648 |
507.74 |
Aug 11 2017 |
15371 |
441.62 |
Aug 04 2017 |
11189 |
444.26 |
Aug 04 2017 |
10393 |
614.26 |
Aug 04 2017 |
17746 |
507.74 |
Aug 04 2017 |
15556 |
441.62 |
Jul 28 2017 |
10482 |
614.26 |
Jul 28 2017 |
11235 |
444.26 |
Jul 28 2017 |
17871 |
507.74 |
Jul 28 2017 |
15676 |
441.62 |
Jul 21 2017 |
17873 |
507.74 |
Jul 21 2017 |
10589 |
614.26 |
Jul 21 2017 |
11320 |
444.26 |
Jul 21 2017 |
15815 |
441.62 |
Jul 14 2017 |
10653 |
614.26 |
Jul 14 2017 |
11413 |
444.26 |
Jul 14 2017 |
17963 |
507.74 |
Jul 14 2017 |
15867 |
441.62 |
Jul 07 2017 |
11486 |
444.26 |
Jul 07 2017 |
10713 |
614.26 |
Jul 07 2017 |
18049 |
507.74 |
Jul 07 2017 |
15918 |
441.62 |
Jun 30 2017 |
18075 |
507.74 |
Jun 30 2017 |
11557 |
444.26 |
Jun 30 2017 |
10668 |
614.26 |
Jun 30 2017 |
15970 |
441.62 |
Jun 23 2017 |
18286 |
507.74 |
Jun 23 2017 |
12591 |
444.26 |
Jun 23 2017 |
10798 |
614.26 |
Jun 23 2017 |
16103 |
441.62 |
Jun 16 2017 |
12654 |
444.26 |
Jun 16 2017 |
10706 |
614.26 |
Jun 16 2017 |
18318 |
507.74 |
Jun 16 2017 |
16093 |
441.62 |
Jun 09 2017 |
18235 |
507.74 |
Jun 09 2017 |
10688 |
614.26 |
Jun 09 2017 |
12746 |
444.26 |
Jun 09 2017 |
15964 |
441.62 |
Jun 02 2017 |
20655 |
533.77 |
Jun 02 2017 |
10642 |
609.47 |
Jun 02 2017 |
12759 |
444.26 |
Jun 02 2017 |
16240 |
441.62 |
May 26 2017 |
10543 |
609.47 |
May 26 2017 |
14987 |
464.77 |
May 26 2017 |
20715 |
533.77 |
May 26 2017 |
19010 |
461.09 |
May 19 2017 |
10942 |
609.47 |
May 19 2017 |
14997 |
464.77 |
May 19 2017 |
21247 |
533.77 |
May 19 2017 |
19232 |
461.09 |
May 12 2017 |
21354 |
533.77 |
May 12 2017 |
17873 |
491.77 |
May 12 2017 |
11089 |
609.47 |
May 12 2017 |
21596 |
477.22 |
May 05 2017 |
11300 |
609.47 |
May 05 2017 |
17840 |
491.77 |
May 05 2017 |
21328 |
533.77 |
May 05 2017 |
21593 |
477.22 |
Apr 28 2017 |
17567 |
491.77 |
Apr 28 2017 |
11316 |
609.47 |
Apr 28 2017 |
21086 |
533.77 |
Apr 28 2017 |
21342 |
477.22 |
Apr 21 2017 |
17832 |
491.77 |
Apr 21 2017 |
11478 |
609.47 |
Apr 21 2017 |
21419 |
533.77 |
Apr 21 2017 |
21572 |
477.22 |
Apr 14 2017 |
21680 |
533.77 |
Apr 14 2017 |
11710 |
609.47 |
Apr 14 2017 |
17877 |
491.77 |
Apr 14 2017 |
21558 |
477.22 |
Apr 07 2017 |
17983 |
491.77 |
Apr 07 2017 |
11794 |
609.47 |
Apr 07 2017 |
19022 |
504.72 |
Apr 07 2017 |
21282 |
477.22 |
Mar 31 2017 |
12274 |
609.47 |
Mar 31 2017 |
23250 |
556.26 |
Mar 31 2017 |
19012 |
504.72 |
Mar 31 2017 |
22756 |
486.56 |
Mar 24 2017 |
18632 |
504.72 |
Mar 24 2017 |
11932 |
609.47 |
Mar 24 2017 |
22950 |
556.26 |
Mar 24 2017 |
22399 |
486.56 |
Mar 17 2017 |
12121 |
609.47 |
Mar 17 2017 |
23058 |
556.26 |
Mar 17 2017 |
18915 |
504.72 |
Mar 17 2017 |
22567 |
486.56 |
Mar 10 2017 |
23193 |
556.75 |
Mar 10 2017 |
11865 |
604.69 |
Mar 10 2017 |
20580 |
525.06 |
Mar 10 2017 |
23843 |
495.94 |
Mar 03 2017 |
23043 |
556.75 |
Mar 03 2017 |
11988 |
604.69 |
Mar 03 2017 |
20389 |
525.06 |
Mar 03 2017 |
23714 |
495.94 |
Feb 24 2017 |
12140 |
604.69 |
Feb 24 2017 |
22906 |
556.75 |
Feb 24 2017 |
20597 |
525.06 |
Feb 24 2017 |
23738 |
495.94 |
Feb 17 2017 |
12002 |
604.69 |
Feb 17 2017 |
22607 |
556.59 |
Feb 17 2017 |
21102 |
532.28 |
Feb 17 2017 |
26398 |
519.37 |
Feb 10 2017 |
23789 |
584.89 |
Feb 10 2017 |
12212 |
604.69 |
Feb 10 2017 |
21349 |
532.28 |
Feb 10 2017 |
29674 |
553.32 |
Feb 03 2017 |
20154 |
517.87 |
Feb 03 2017 |
23796 |
584.89 |
Feb 03 2017 |
12170 |
604.69 |
Feb 03 2017 |
25858 |
514.3 |
Jan 27 2017 |
12149 |
604.69 |
Jan 27 2017 |
25461 |
669.77 |
Jan 27 2017 |
20140 |
517.87 |
Jan 27 2017 |
29185 |
548.25 |
Jan 20 2017 |
12180 |
604.69 |
Jan 20 2017 |
25444 |
669.77 |
Jan 20 2017 |
20085 |
517.87 |
Jan 20 2017 |
29145 |
548.25 |
Jan 13 2017 |
20045 |
517.87 |
Jan 13 2017 |
12180 |
604.69 |
Jan 13 2017 |
25464 |
669.77 |
Jan 13 2017 |
29126 |
548.25 |
Jan 06 2017 |
20045 |
517.87 |
Jan 06 2017 |
25475 |
669.77 |
Jan 06 2017 |
12180 |
604.69 |
Jan 06 2017 |
29131 |
548.25 |
Dec 30 2016 |
25485 |
669.77 |
Dec 30 2016 |
12178 |
604.69 |
Dec 30 2016 |
20046 |
517.87 |
Dec 30 2016 |
29142 |
548.25 |
Dec 23 2016 |
20046 |
517.87 |
Dec 23 2016 |
25485 |
669.77 |
Dec 23 2016 |
12178 |
604.69 |
Dec 23 2016 |
29142 |
548.25 |
Dec 16 2016 |
20046 |
517.87 |
Dec 16 2016 |
12178 |
604.69 |
Dec 16 2016 |
25465 |
669.77 |
Dec 16 2016 |
29134 |
548.25 |
Dec 09 2016 |
12183 |
604.69 |
Dec 09 2016 |
25458 |
669.77 |
Dec 09 2016 |
20042 |
517.87 |
Dec 09 2016 |
29130 |
548.25 |
Dec 02 2016 |
25458 |
669.77 |
Dec 02 2016 |
12183 |
604.69 |
Dec 02 2016 |
20042 |
517.87 |
Dec 02 2016 |
29131 |
548.25 |
Nov 25 2016 |
20042 |
517.87 |
Nov 25 2016 |
12172 |
604.69 |
Nov 25 2016 |
25453 |
669.77 |
Nov 25 2016 |
29128 |
548.25 |
Nov 18 2016 |
12172 |
604.69 |
Nov 18 2016 |
25453 |
669.77 |
Nov 18 2016 |
20042 |
517.87 |
Nov 18 2016 |
29128 |
548.25 |
Nov 11 2016 |
25453 |
669.77 |
Nov 11 2016 |
12172 |
604.69 |
Nov 11 2016 |
20004 |
517.87 |
Nov 11 2016 |
29096 |
548.25 |
Nov 04 2016 |
12172 |
604.69 |
Nov 04 2016 |
25453 |
669.77 |
Nov 04 2016 |
20004 |
517.87 |
Nov 04 2016 |
29096 |
548.25 |
Oct 28 2016 |
20019 |
517.87 |
Oct 28 2016 |
12165 |
604.69 |
Oct 28 2016 |
25454 |
669.77 |
Oct 28 2016 |
29110 |
548.25 |
Oct 21 2016 |
12165 |
604.69 |
Oct 21 2016 |
25452 |
669.77 |
Oct 21 2016 |
20044 |
517.87 |
Oct 21 2016 |
29126 |
548.25 |
Oct 14 2016 |
25346 |
669.77 |
Oct 14 2016 |
12172 |
604.69 |
Oct 14 2016 |
20062 |
517.87 |
Oct 14 2016 |
29083 |
548.25 |
Oct 07 2016 |
20084 |
517.87 |
Oct 07 2016 |
25381 |
669.77 |
Oct 07 2016 |
12170 |
604.69 |
Oct 07 2016 |
29129 |
548.25 |
Sep 30 2016 |
12223 |
604.69 |
Sep 30 2016 |
25448 |
669.77 |
Sep 30 2016 |
20093 |
517.87 |
Sep 30 2016 |
29173 |
548.25 |
Sep 23 2016 |
12186 |
604.69 |
Sep 23 2016 |
25603 |
669.77 |
Sep 23 2016 |
19837 |
517.87 |
Sep 23 2016 |
28982 |
548.25 |
Sep 16 2016 |
12179 |
604.69 |
Sep 16 2016 |
25716 |
669.77 |
Sep 16 2016 |
19752 |
517.87 |
Sep 16 2016 |
29006 |
548.25 |
Sep 09 2016 |
12329 |
604.69 |
Sep 09 2016 |
25835 |
669.77 |
Sep 09 2016 |
19870 |
517.87 |
Sep 09 2016 |
29092 |
548.25 |
Sep 02 2016 |
12528 |
604.69 |
Sep 02 2016 |
26003 |
669.77 |
Sep 02 2016 |
19922 |
517.87 |
Sep 02 2016 |
29243 |
548.25 |
Aug 26 2016 |
26071 |
669.77 |
Aug 26 2016 |
12136 |
604.69 |
Aug 26 2016 |
19727 |
517.87 |
Aug 26 2016 |
29053 |
548.25 |
Aug 19 2016 |
19768 |
517.87 |
Aug 19 2016 |
26125 |
669.77 |
Aug 19 2016 |
12359 |
604.69 |
Aug 19 2016 |
29050 |
548.25 |
Aug 12 2016 |
12722 |
604.69 |
Aug 12 2016 |
26484 |
669.77 |
Aug 12 2016 |
19806 |
517.87 |
Aug 12 2016 |
30177 |
535.23 |
Aug 05 2016 |
26290 |
669.77 |
Aug 05 2016 |
12827 |
604.69 |
Aug 05 2016 |
19856 |
517.87 |
Aug 05 2016 |
30304 |
535.23 |
Jul 29 2016 |
19736 |
517.87 |
Jul 29 2016 |
12965 |
604.69 |
Jul 29 2016 |
26401 |
669.77 |
Jul 29 2016 |
30537 |
535.23 |
Jul 22 2016 |
19878 |
517.87 |
Jul 22 2016 |
13073 |
604.69 |
Jul 22 2016 |
26664 |
669.77 |
Jul 22 2016 |
30810 |
535.23 |
Jun 22 2016 |
20153 |
517.87 |
Jun 22 2016 |
26944 |
669.77 |
Jun 22 2016 |
12864 |
604.69 |
Jun 22 2016 |
31925 |
535.23 |
Jun 15 2016 |
20433 |
517.87 |
Jun 15 2016 |
27027 |
669.77 |
Jun 15 2016 |
13374 |
604.69 |
Jun 15 2016 |
32299 |
535.23 |
Jun 08 2016 |
27222 |
669.77 |
Jun 08 2016 |
13556 |
604.69 |
Jun 08 2016 |
20539 |
517.87 |
Jun 08 2016 |
32472 |
535.23 |
Jun 01 2016 |
27293 |
669.77 |
Jun 01 2016 |
15301 |
462.94 |
Jun 01 2016 |
32406 |
531.88 |
May 25 2016 |
27157 |
669.77 |
May 25 2016 |
15262 |
462.94 |
May 25 2016 |
32208 |
531.88 |
May 18 2016 |
27399 |
669.77 |
May 18 2016 |
15366 |
462.94 |
May 18 2016 |
32482 |
531.88 |
May 11 2016 |
15419 |
462.94 |
May 11 2016 |
27279 |
669.77 |
May 11 2016 |
32495 |
531.88 |
May 04 2016 |
27141 |
669.77 |
May 04 2016 |
15320 |
462.94 |
May 04 2016 |
32360 |
531.88 |
Apr 27 2016 |
27571 |
669.77 |
Apr 27 2016 |
15547 |
462.94 |
Apr 27 2016 |
32837 |
531.88 |
Apr 20 2016 |
16715 |
474.63 |
Apr 20 2016 |
25344 |
474.63 |
Apr 13 2016 |
17091 |
474.63 |
Apr 13 2016 |
25289 |
474.63 |
Apr 06 2016 |
17510 |
474.63 |
Apr 06 2016 |
25551 |
474.63 |
Mar 30 2016 |
17335 |
474.63 |
Mar 30 2016 |
25394 |
474.63 |
Mar 23 2016 |
17616 |
474.63 |
Mar 23 2016 |
25493 |
474.63 |
Mar 16 2016 |
17768 |
474.63 |
Mar 16 2016 |
25508 |
474.63 |
Mar 09 2016 |
17887 |
474.63 |
Mar 09 2016 |
25589 |
474.63 |
Mar 02 2016 |
17629 |
474.63 |
Mar 02 2016 |
25356 |
474.63 |
Feb 24 2016 |
17585 |
474.63 |
Feb 24 2016 |
25219 |
474.63 |
Feb 17 2016 |
17806 |
474.63 |
Feb 17 2016 |
25474 |
474.63 |