| Apr 20 2018 |
12900 |
467.29 |
| Apr 20 2018 |
17470 |
467.29 |
| Apr 13 2018 |
12869 |
467.29 |
| Apr 13 2018 |
17394 |
467.29 |
| Apr 06 2018 |
12780 |
467.29 |
| Apr 06 2018 |
17487 |
467.29 |
| Mar 30 2018 |
12897 |
467.29 |
| Mar 30 2018 |
17740 |
467.29 |
| Mar 23 2018 |
12907 |
467.29 |
| Mar 23 2018 |
17912 |
467.29 |
| Mar 16 2018 |
13226 |
466.46 |
| Mar 16 2018 |
12918 |
467.29 |
| Mar 16 2018 |
17813 |
466.87 |
| Mar 09 2018 |
12816 |
467.29 |
| Mar 09 2018 |
12201 |
457.06 |
| Mar 09 2018 |
16935 |
460.47 |
| Mar 02 2018 |
12932 |
467.29 |
| Mar 02 2018 |
12256 |
457.06 |
| Mar 02 2018 |
17156 |
460.47 |
| Feb 23 2018 |
12372 |
457.06 |
| Feb 23 2018 |
13062 |
467.29 |
| Feb 23 2018 |
17292 |
460.47 |
| Feb 16 2018 |
13017 |
467.29 |
| Feb 16 2018 |
12393 |
457.06 |
| Feb 16 2018 |
17266 |
460.47 |
| Feb 09 2018 |
13042 |
467.29 |
| Feb 09 2018 |
12254 |
457.06 |
| Feb 09 2018 |
17113 |
460.47 |
| Feb 02 2018 |
12989 |
467.29 |
| Feb 02 2018 |
12215 |
457.06 |
| Feb 02 2018 |
17037 |
460.47 |
| Jan 26 2018 |
13018 |
467.29 |
| Jan 26 2018 |
12256 |
457.06 |
| Jan 26 2018 |
17057 |
460.47 |
| Jan 19 2018 |
13020 |
467.29 |
| Jan 19 2018 |
12265 |
457.06 |
| Jan 19 2018 |
17065 |
460.47 |
| Jan 12 2018 |
12995 |
467.29 |
| Jan 12 2018 |
12289 |
457.06 |
| Jan 12 2018 |
17069 |
460.47 |
| Jan 05 2018 |
12289 |
457.06 |
| Jan 05 2018 |
13029 |
467.29 |
| Jan 05 2018 |
17093 |
460.47 |
| Dec 29 2017 |
13030 |
467.29 |
| Dec 29 2017 |
12289 |
457.06 |
| Dec 29 2017 |
17094 |
460.47 |
| Dec 22 2017 |
13032 |
467.29 |
| Dec 22 2017 |
12289 |
457.06 |
| Dec 22 2017 |
17096 |
460.47 |
| Dec 15 2017 |
12289 |
457.06 |
| Dec 15 2017 |
13024 |
467.29 |
| Dec 15 2017 |
17091 |
460.47 |
| Dec 08 2017 |
12289 |
457.06 |
| Dec 08 2017 |
13024 |
467.29 |
| Dec 08 2017 |
17091 |
460.47 |
| Dec 01 2017 |
13024 |
467.29 |
| Dec 01 2017 |
12289 |
457.06 |
| Dec 01 2017 |
17091 |
460.47 |
| Nov 24 2017 |
12289 |
457.06 |
| Nov 24 2017 |
13024 |
467.29 |
| Nov 24 2017 |
17091 |
460.47 |
| Nov 17 2017 |
12289 |
457.06 |
| Nov 17 2017 |
13024 |
467.29 |
| Nov 17 2017 |
17091 |
460.47 |
| Nov 10 2017 |
13024 |
467.29 |
| Nov 10 2017 |
12300 |
457.06 |
| Nov 10 2017 |
17099 |
460.47 |
| Nov 03 2017 |
13025 |
467.29 |
| Nov 03 2017 |
12300 |
457.06 |
| Nov 03 2017 |
17100 |
460.47 |
| Oct 27 2017 |
12331 |
457.06 |
| Oct 27 2017 |
13025 |
467.29 |
| Oct 27 2017 |
17139 |
460.47 |
| Oct 20 2017 |
13039 |
467.29 |
| Oct 20 2017 |
12253 |
457.06 |
| Oct 20 2017 |
17081 |
460.47 |
| Oct 13 2017 |
13039 |
467.29 |
| Oct 13 2017 |
12291 |
457.06 |
| Oct 13 2017 |
17107 |
460.47 |
| Oct 06 2017 |
13027 |
467.29 |
| Oct 06 2017 |
12288 |
457.06 |
| Oct 06 2017 |
17109 |
460.47 |
| Sep 29 2017 |
12286 |
457.06 |
| Sep 29 2017 |
13043 |
467.29 |
| Sep 29 2017 |
17022 |
460.47 |
| Sep 22 2017 |
13039 |
467.29 |
| Sep 22 2017 |
12464 |
457.06 |
| Sep 22 2017 |
17178 |
460.47 |
| Sep 15 2017 |
13124 |
467.29 |
| Sep 15 2017 |
12468 |
457.06 |
| Sep 15 2017 |
17257 |
460.47 |
| Sep 08 2017 |
12399 |
457.06 |
| Sep 08 2017 |
13142 |
467.29 |
| Sep 08 2017 |
17380 |
460.47 |
| Sep 01 2017 |
13309 |
467.29 |
| Sep 01 2017 |
12437 |
457.06 |
| Sep 01 2017 |
17448 |
460.47 |
| Aug 25 2017 |
13347 |
467.29 |
| Aug 25 2017 |
12795 |
457.06 |
| Aug 25 2017 |
17818 |
460.47 |
| Aug 18 2017 |
13374 |
467.29 |
| Aug 18 2017 |
12832 |
457.06 |
| Aug 18 2017 |
17919 |
460.47 |
| Aug 11 2017 |
13313 |
467.29 |
| Aug 11 2017 |
12902 |
457.06 |
| Aug 11 2017 |
17961 |
460.47 |
| Aug 04 2017 |
13454 |
467.29 |
| Aug 04 2017 |
12989 |
457.06 |
| Aug 04 2017 |
18148 |
460.47 |
| Jul 28 2017 |
13491 |
467.29 |
| Jul 28 2017 |
13083 |
457.06 |
| Jul 28 2017 |
18274 |
460.47 |
| Jul 21 2017 |
13168 |
457.06 |
| Jul 21 2017 |
13583 |
467.29 |
| Jul 21 2017 |
18383 |
460.47 |
| Jul 14 2017 |
13681 |
467.29 |
| Jul 14 2017 |
13260 |
457.06 |
| Jul 14 2017 |
18448 |
460.47 |
| Jul 07 2017 |
13763 |
467.29 |
| Jul 07 2017 |
13297 |
457.06 |
| Jul 07 2017 |
18513 |
460.47 |
| Jun 30 2017 |
13327 |
457.06 |
| Jun 30 2017 |
13860 |
467.29 |
| Jun 30 2017 |
18569 |
460.47 |
| Jun 23 2017 |
13500 |
457.06 |
| Jun 23 2017 |
14924 |
467.29 |
| Jun 23 2017 |
18689 |
460.47 |
| Jun 16 2017 |
15014 |
467.29 |
| Jun 16 2017 |
13536 |
457.06 |
| Jun 16 2017 |
18711 |
460.47 |
| Jun 09 2017 |
13403 |
457.06 |
| Jun 09 2017 |
15092 |
467.29 |
| Jun 09 2017 |
18601 |
460.47 |
| Jun 02 2017 |
19002 |
512.33 |
| Jun 02 2017 |
15096 |
467.29 |
| Jun 02 2017 |
24254 |
501.07 |
| May 26 2017 |
15228 |
467.29 |
| May 26 2017 |
19052 |
512.33 |
| May 26 2017 |
24372 |
501.07 |
| May 19 2017 |
15231 |
467.29 |
| May 19 2017 |
19537 |
512.33 |
| May 19 2017 |
24685 |
501.07 |
| May 12 2017 |
19635 |
512.33 |
| May 12 2017 |
15396 |
467.29 |
| May 12 2017 |
24832 |
501.07 |
| May 05 2017 |
15354 |
467.29 |
| May 05 2017 |
19607 |
512.33 |
| May 05 2017 |
24773 |
501.07 |
| Apr 28 2017 |
15120 |
467.29 |
| Apr 28 2017 |
19390 |
512.33 |
| Apr 28 2017 |
24488 |
501.07 |
| Apr 21 2017 |
19673 |
512.33 |
| Apr 21 2017 |
26088 |
512.33 |
| Apr 14 2017 |
19899 |
512.33 |
| Apr 14 2017 |
26085 |
512.33 |
| Apr 07 2017 |
19454 |
509.53 |
| Apr 07 2017 |
25460 |
509.53 |
| Mar 31 2017 |
19452 |
509.53 |
| Mar 31 2017 |
25659 |
509.53 |
| Mar 24 2017 |
20786 |
531.06 |
| Mar 24 2017 |
27564 |
531.06 |
| Mar 17 2017 |
21097 |
531.06 |
| Mar 17 2017 |
27768 |
531.06 |
| Mar 10 2017 |
11968 |
428.33 |
| Mar 10 2017 |
21077 |
531.06 |
| Mar 10 2017 |
21729 |
479.69 |
| Mar 03 2017 |
11897 |
428.33 |
| Mar 03 2017 |
20871 |
531.06 |
| Mar 03 2017 |
21631 |
479.69 |
| Feb 24 2017 |
11852 |
428.33 |
| Feb 24 2017 |
21088 |
531.06 |
| Feb 24 2017 |
21657 |
479.69 |
| Feb 17 2017 |
11686 |
428.33 |
| Feb 17 2017 |
20996 |
531.06 |
| Feb 17 2017 |
21635 |
479.69 |
| Feb 10 2017 |
11736 |
428.33 |
| Feb 10 2017 |
21245 |
531.06 |
| Feb 10 2017 |
21743 |
479.69 |
| Feb 03 2017 |
20157 |
517.89 |
| Feb 03 2017 |
11732 |
428.33 |
| Feb 03 2017 |
22005 |
482.06 |
| Jan 27 2017 |
11762 |
428.33 |
| Jan 27 2017 |
20142 |
517.89 |
| Jan 27 2017 |
22012 |
482.06 |
| Jan 20 2017 |
11737 |
428.33 |
| Jan 20 2017 |
20087 |
517.89 |
| Jan 20 2017 |
21960 |
482.06 |
| Jan 13 2017 |
20047 |
517.89 |
| Jan 13 2017 |
11742 |
428.33 |
| Jan 13 2017 |
21936 |
482.06 |
| Jan 06 2017 |
20047 |
517.89 |
| Jan 06 2017 |
11744 |
428.33 |
| Jan 06 2017 |
21938 |
482.06 |
| Dec 30 2016 |
11747 |
428.33 |
| Dec 30 2016 |
20048 |
517.89 |
| Dec 30 2016 |
21945 |
482.06 |
| Dec 23 2016 |
20048 |
517.89 |
| Dec 23 2016 |
11747 |
428.33 |
| Dec 23 2016 |
21945 |
482.06 |
| Dec 16 2016 |
20048 |
517.89 |
| Dec 16 2016 |
11747 |
428.33 |
| Dec 16 2016 |
21944 |
482.06 |
| Dec 09 2016 |
11749 |
428.33 |
| Dec 09 2016 |
20044 |
517.89 |
| Dec 09 2016 |
21942 |
482.06 |
| Dec 02 2016 |
11749 |
428.33 |
| Dec 02 2016 |
20044 |
517.89 |
| Dec 02 2016 |
21942 |
482.06 |
| Nov 25 2016 |
20044 |
517.89 |
| Nov 25 2016 |
11744 |
428.33 |
| Nov 25 2016 |
21938 |
482.06 |
| Nov 18 2016 |
11744 |
428.33 |
| Nov 18 2016 |
20044 |
517.89 |
| Nov 18 2016 |
21938 |
482.06 |
| Nov 11 2016 |
11744 |
428.33 |
| Nov 11 2016 |
20006 |
517.89 |
| Nov 11 2016 |
21918 |
482.06 |
| Nov 04 2016 |
11744 |
428.33 |
| Nov 04 2016 |
20006 |
517.89 |
| Nov 04 2016 |
21918 |
482.06 |
| Oct 28 2016 |
20021 |
517.89 |
| Oct 28 2016 |
11745 |
428.33 |
| Oct 28 2016 |
21935 |
482.06 |
| Oct 21 2016 |
11746 |
428.33 |
| Oct 21 2016 |
20046 |
517.89 |
| Oct 21 2016 |
21961 |
482.06 |
| Oct 14 2016 |
11720 |
428.33 |
| Oct 14 2016 |
20064 |
517.89 |
| Oct 14 2016 |
21943 |
482.06 |
| Oct 07 2016 |
20086 |
517.89 |
| Oct 07 2016 |
11737 |
428.33 |
| Oct 07 2016 |
21951 |
482.06 |
| Sep 30 2016 |
11762 |
428.33 |
| Sep 30 2016 |
20095 |
517.89 |
| Sep 30 2016 |
21977 |
482.06 |
| Sep 23 2016 |
11760 |
428.33 |
| Sep 23 2016 |
19839 |
517.89 |
| Sep 23 2016 |
21809 |
482.06 |
| Sep 16 2016 |
11823 |
428.33 |
| Sep 16 2016 |
19754 |
517.89 |
| Sep 16 2016 |
21829 |
482.06 |
| Sep 09 2016 |
11896 |
428.33 |
| Sep 09 2016 |
19872 |
517.89 |
| Sep 09 2016 |
21913 |
482.06 |
| Sep 02 2016 |
12064 |
428.33 |
| Sep 02 2016 |
19924 |
517.89 |
| Sep 02 2016 |
22084 |
482.06 |
| Aug 26 2016 |
12114 |
428.33 |
| Aug 26 2016 |
19729 |
517.89 |
| Aug 26 2016 |
21878 |
482.06 |
| Aug 19 2016 |
19770 |
517.89 |
| Aug 19 2016 |
12152 |
428.33 |
| Aug 19 2016 |
21894 |
482.06 |
| Aug 12 2016 |
12297 |
428.33 |
| Aug 12 2016 |
19808 |
517.89 |
| Aug 12 2016 |
23792 |
482.06 |
| Aug 05 2016 |
12261 |
428.33 |
| Aug 05 2016 |
19858 |
517.89 |
| Aug 05 2016 |
23918 |
482.06 |
| Jul 29 2016 |
19738 |
517.89 |
| Jul 29 2016 |
12279 |
428.33 |
| Jul 29 2016 |
24100 |
482.06 |
| Jul 22 2016 |
19880 |
517.89 |
| Jul 22 2016 |
12484 |
428.33 |
| Jul 22 2016 |
24317 |
482.06 |
| Jun 22 2016 |
20154 |
517.89 |
| Jun 22 2016 |
12776 |
428.33 |
| Jun 22 2016 |
25393 |
482.06 |
| Jun 15 2016 |
20434 |
517.89 |
| Jun 15 2016 |
12847 |
428.33 |
| Jun 15 2016 |
25654 |
482.06 |
| Jun 08 2016 |
12940 |
428.33 |
| Jun 08 2016 |
20540 |
517.89 |
| Jun 08 2016 |
25755 |
482.06 |
| Jun 01 2016 |
13012 |
428.33 |
| Jun 01 2016 |
15573 |
465.41 |
| Jun 01 2016 |
20813 |
446.87 |
| May 25 2016 |
13007 |
428.33 |
| May 25 2016 |
15540 |
465.41 |
| May 25 2016 |
20679 |
446.87 |
| May 18 2016 |
13114 |
428.33 |
| May 18 2016 |
15648 |
465.41 |
| May 18 2016 |
20865 |
446.87 |
| May 11 2016 |
15710 |
465.41 |
| May 11 2016 |
13029 |
428.33 |
| May 11 2016 |
20878 |
446.87 |
| May 04 2016 |
12932 |
428.33 |
| May 04 2016 |
15619 |
465.41 |
| May 04 2016 |
20791 |
446.87 |
| Apr 27 2016 |
13178 |
428.33 |
| Apr 27 2016 |
15825 |
465.41 |
| Apr 27 2016 |
21125 |
446.87 |
| Apr 20 2016 |
18369 |
491.54 |
| Apr 20 2016 |
13215 |
428.33 |
| Apr 20 2016 |
21498 |
449.4 |
| Apr 13 2016 |
13101 |
428.33 |
| Apr 13 2016 |
18751 |
491.54 |
| Apr 13 2016 |
21501 |
449.4 |
| Apr 06 2016 |
19205 |
491.54 |
| Apr 06 2016 |
13125 |
428.33 |
| Apr 06 2016 |
21738 |
449.4 |
| Mar 30 2016 |
18997 |
491.54 |
| Mar 30 2016 |
13041 |
428.33 |
| Mar 30 2016 |
21574 |
449.4 |
| Mar 23 2016 |
13058 |
428.33 |
| Mar 23 2016 |
19310 |
491.54 |
| Mar 23 2016 |
21700 |
449.4 |
| Mar 16 2016 |
19465 |
491.54 |
| Mar 16 2016 |
27894 |
491.54 |
| Mar 09 2016 |
19592 |
491.54 |
| Mar 09 2016 |
27973 |
491.54 |
| Mar 02 2016 |
19291 |
491.54 |
| Mar 02 2016 |
27703 |
491.54 |
| Feb 24 2016 |
19227 |
491.54 |
| Feb 24 2016 |
27554 |
491.54 |
| Feb 17 2016 |
19472 |
491.54 |
| Feb 17 2016 |
27836 |
491.54 |
