| Aug 21 2020 |
7951 |
490.7 |
| Aug 14 2020 |
8298 |
490.7 |
| Aug 07 2020 |
8910 |
490.7 |
| Jul 31 2020 |
9456 |
490.7 |
| Jul 24 2020 |
10072 |
490.7 |
| Jul 17 2020 |
10532 |
490.7 |
| Jul 10 2020 |
11168 |
490.7 |
| Jul 03 2020 |
11309 |
490.7 |
| Jun 26 2020 |
8908 |
455.93 |
| Jun 19 2020 |
9252 |
455.93 |
| Jun 12 2020 |
9552 |
455.93 |
| Jun 05 2020 |
9870 |
455.93 |
| May 29 2020 |
10178 |
455.93 |
| May 22 2020 |
10532 |
455.93 |
| May 15 2020 |
11222 |
459.1 |
| May 08 2020 |
11492 |
459.1 |
| May 01 2020 |
11195 |
451 |
| Apr 24 2020 |
11886 |
451 |
| Apr 17 2020 |
12157 |
451 |
| Apr 10 2020 |
12431 |
451 |
| Apr 03 2020 |
12782 |
451 |
| Mar 27 2020 |
13120 |
451 |
| Mar 20 2020 |
13317 |
451 |
| Mar 13 2020 |
13483 |
451 |
| Mar 06 2020 |
13613 |
451 |
| Feb 28 2020 |
13643 |
451 |
| Feb 21 2020 |
13517 |
451 |
| Feb 14 2020 |
11522 |
436.3 |
| Feb 07 2020 |
11440 |
436.3 |
| Jan 31 2020 |
7114 |
401.99 |
| Jan 24 2020 |
7114 |
401.99 |
| Jan 17 2020 |
7076 |
401.99 |
| Jan 10 2020 |
7075 |
401.99 |
| Jan 03 2020 |
7084 |
401.99 |
| Dec 27 2019 |
7083 |
401.99 |
| Dec 20 2019 |
7083 |
401.99 |
| Dec 13 2019 |
7083 |
401.99 |
| Dec 06 2019 |
7079 |
401.99 |
| Nov 29 2019 |
7086 |
401.99 |
| Nov 22 2019 |
7086 |
401.99 |
| Nov 15 2019 |
7091 |
401.99 |
| Nov 08 2019 |
7066 |
401.99 |
| Nov 01 2019 |
6970 |
401.99 |
| Oct 25 2019 |
6980 |
401.99 |
| Oct 18 2019 |
6987 |
401.99 |
| Oct 11 2019 |
6985 |
401.99 |
| Oct 04 2019 |
6986 |
401.99 |
| Sep 27 2019 |
7055 |
401.99 |
| Sep 20 2019 |
7061 |
401.99 |
| Sep 13 2019 |
5760 |
390.13 |
| Sep 06 2019 |
5842 |
390.13 |
| Aug 30 2019 |
5891 |
390.13 |
| Aug 23 2019 |
5931 |
390.13 |
| Aug 16 2019 |
5933 |
390.13 |
| Aug 09 2019 |
5935 |
390.13 |
| Aug 02 2019 |
5989 |
390.13 |
| Jul 26 2019 |
6044 |
390.13 |
| Jul 19 2019 |
6105 |
390.13 |
| Jul 12 2019 |
6336 |
391.23 |
| Jul 05 2019 |
6548 |
391.23 |
| Jun 28 2019 |
6644 |
391.23 |
| Jun 21 2019 |
6608 |
391.23 |
| Jun 14 2019 |
6628 |
391.23 |
| Jun 07 2019 |
6706 |
391.23 |
| May 31 2019 |
6725 |
391.23 |
| May 24 2019 |
6780 |
391.23 |
| May 17 2019 |
6828 |
391.23 |
| May 10 2019 |
6773 |
391.23 |
| May 03 2019 |
5640 |
380.72 |
| Apr 26 2019 |
5600 |
380.72 |
| Apr 19 2019 |
5575 |
380.72 |
| Apr 12 2019 |
5619 |
380.72 |
| Apr 05 2019 |
4304 |
368.16 |
| Mar 29 2019 |
4284 |
368.16 |
| Mar 22 2019 |
4268 |
368.16 |
| Mar 15 2019 |
4312 |
368.16 |
| Mar 08 2019 |
4550 |
371.72 |
| Mar 01 2019 |
4584 |
371.72 |
| Feb 22 2019 |
4603 |
371.72 |
| Feb 15 2019 |
4607 |
371.72 |
| Feb 08 2019 |
5548 |
382.07 |
| Feb 01 2019 |
5558 |
382.07 |
| Jan 25 2019 |
5343 |
379.76 |
| Jan 18 2019 |
5357 |
379.76 |
| Jan 11 2019 |
5359 |
379.76 |
| Jan 04 2019 |
5369 |
379.76 |
| Dec 28 2018 |
5369 |
379.76 |
| Dec 21 2018 |
5369 |
379.76 |
| Dec 14 2018 |
5369 |
379.76 |
| Dec 07 2018 |
5369 |
379.76 |
| Nov 30 2018 |
5369 |
379.76 |
| Nov 23 2018 |
5369 |
379.76 |
| Nov 16 2018 |
5369 |
379.76 |
| Nov 09 2018 |
5369 |
379.76 |
| Nov 02 2018 |
5355 |
379.76 |
| Oct 26 2018 |
5355 |
379.76 |
| Oct 19 2018 |
6644 |
392.15 |
| Oct 12 2018 |
6623 |
392.15 |
| Oct 05 2018 |
6688 |
392.15 |
| Sep 28 2018 |
6523 |
392.15 |
| Sep 21 2018 |
6517 |
392.15 |
| Sep 14 2018 |
6531 |
392.15 |
| Sep 07 2018 |
6649 |
392.15 |
| Aug 31 2018 |
8256 |
406.87 |
| Aug 24 2018 |
8259 |
406.87 |
| Aug 17 2018 |
8336 |
406.87 |
| Aug 10 2018 |
8454 |
406.87 |
| Aug 03 2018 |
8534 |
406.87 |
| Jul 27 2018 |
8570 |
406.87 |
| Jul 20 2018 |
8720 |
406.87 |
| Jul 13 2018 |
10215 |
419.99 |
| Jul 06 2018 |
9958 |
419.99 |
| Jun 29 2018 |
13544 |
447.35 |
| Jun 22 2018 |
11382 |
428.63 |
| Jun 15 2018 |
11401 |
428.63 |
| Jun 08 2018 |
11534 |
428.63 |
| Jun 01 2018 |
11831 |
428.63 |
| May 25 2018 |
12003 |
428.63 |
| May 18 2018 |
12032 |
428.63 |
| May 11 2018 |
12119 |
428.63 |
| May 04 2018 |
12280 |
428.63 |
| Apr 27 2018 |
12212 |
428.63 |
| Apr 20 2018 |
9182 |
405.2 |
| Apr 13 2018 |
9694 |
409.3 |
| Apr 06 2018 |
9768 |
409.3 |
| Mar 30 2018 |
9955 |
409.3 |
| Mar 23 2018 |
8904 |
400.33 |
| Mar 16 2018 |
8896 |
400.33 |
| Mar 09 2018 |
8883 |
400.33 |
| Mar 02 2018 |
9068 |
400.33 |
| Feb 23 2018 |
9148 |
400.33 |
| Feb 16 2018 |
9170 |
400.33 |
| Feb 09 2018 |
9121 |
400.33 |
| Feb 02 2018 |
9101 |
400.33 |
| Jan 26 2018 |
9116 |
400.33 |
| Jan 19 2018 |
9119 |
400.33 |
| Jan 12 2018 |
9983 |
407.1 |
| Jan 05 2018 |
9998 |
407.1 |
| Dec 29 2017 |
9998 |
407.1 |
| Dec 22 2017 |
9999 |
407.1 |
| Dec 15 2017 |
9994 |
407.1 |
| Dec 08 2017 |
9994 |
407.1 |
| Dec 01 2017 |
9994 |
407.1 |
| Nov 24 2017 |
9994 |
407.1 |
| Nov 17 2017 |
9994 |
407.1 |
| Nov 10 2017 |
9999 |
407.1 |
| Nov 03 2017 |
10000 |
407.1 |
| Oct 27 2017 |
10225 |
408.37 |
| Oct 20 2017 |
8105 |
392.07 |
| Oct 13 2017 |
6524 |
378.01 |
| Oct 06 2017 |
6534 |
378.01 |
| Sep 29 2017 |
6480 |
378.01 |
| Sep 22 2017 |
6544 |
378.01 |
| Sep 15 2017 |
6606 |
378.01 |
| Sep 08 2017 |
6721 |
378.01 |
| Sep 01 2017 |
6722 |
378.01 |
| Aug 25 2017 |
7063 |
378.01 |
| Aug 18 2017 |
7135 |
378.01 |
| Aug 11 2017 |
7778 |
383.44 |
| Aug 04 2017 |
7877 |
383.44 |
| Jul 28 2017 |
7968 |
383.44 |
| Jul 21 2017 |
8091 |
383.44 |
| Jul 14 2017 |
8159 |
383.44 |
| Jul 07 2017 |
8188 |
383.44 |
| Jun 30 2017 |
8208 |
383.44 |
| Jun 23 2017 |
8292 |
383.44 |
| Jun 16 2017 |
8305 |
383.44 |
| Jun 09 2017 |
8204 |
383.44 |
| Jun 02 2017 |
8402 |
383.44 |
| May 26 2017 |
8418 |
383.44 |
| May 19 2017 |
8518 |
383.44 |
| May 12 2017 |
8617 |
383.44 |
| May 05 2017 |
8670 |
383.44 |
| Apr 28 2017 |
8884 |
385.79 |
| Apr 21 2017 |
9804 |
392.56 |
| Apr 14 2017 |
9838 |
392.56 |
| Apr 07 2017 |
9690 |
392.56 |
| Mar 31 2017 |
11558 |
405.88 |
| Mar 24 2017 |
11459 |
405.88 |
| Mar 17 2017 |
11541 |
405.88 |
| Mar 10 2017 |
11639 |
405.88 |
| Mar 03 2017 |
11598 |
405.88 |
| Feb 24 2017 |
11636 |
405.88 |
| Feb 17 2017 |
11681 |
405.88 |
| Feb 10 2017 |
11751 |
405.88 |
| Feb 03 2017 |
11737 |
405.88 |
| Jan 27 2017 |
11745 |
405.88 |
| Jan 20 2017 |
12229 |
409.94 |
| Jan 13 2017 |
12215 |
409.94 |
| Jan 06 2017 |
12188 |
409.94 |
| Dec 30 2016 |
12192 |
409.94 |
| Dec 23 2016 |
12192 |
409.94 |
| Dec 16 2016 |
12190 |
409.94 |
| Dec 09 2016 |
12193 |
409.94 |
| Dec 02 2016 |
12194 |
409.94 |
| Nov 25 2016 |
12193 |
409.94 |
| Nov 18 2016 |
12193 |
409.94 |
| Nov 11 2016 |
12187 |
409.94 |
| Nov 04 2016 |
12187 |
409.94 |
| Oct 28 2016 |
12204 |
409.94 |
| Oct 21 2016 |
15919 |
436.77 |
| Oct 14 2016 |
24685 |
504.5 |
| Oct 07 2016 |
24713 |
504.5 |
| Sep 30 2016 |
24747 |
504.5 |
| Sep 23 2016 |
24580 |
504.5 |
| Sep 16 2016 |
24601 |
504.5 |
| Sep 09 2016 |
24665 |
504.5 |
| Sep 02 2016 |
24810 |
504.5 |
| Aug 26 2016 |
24626 |
504.5 |
| Aug 19 2016 |
24648 |
504.5 |
| Aug 12 2016 |
26748 |
504.5 |
| Aug 05 2016 |
29644 |
528.52 |
| Jul 29 2016 |
29870 |
528.52 |
| Jul 22 2016 |
30144 |
528.52 |
| Jun 22 2016 |
31231 |
528.52 |
| Jun 15 2016 |
31565 |
528.52 |
| Jun 08 2016 |
31717 |
528.52 |
| Jun 01 2016 |
32022 |
528.52 |
| May 25 2016 |
31820 |
528.52 |
| May 18 2016 |
32098 |
528.52 |
| May 11 2016 |
32098 |
528.52 |
| May 04 2016 |
31961 |
528.52 |
| Apr 27 2016 |
32427 |
528.52 |
| Apr 20 2016 |
32336 |
528.52 |
| Apr 13 2016 |
32270 |
528.52 |
| Apr 06 2016 |
32657 |
528.52 |
| Mar 30 2016 |
32219 |
526.55 |
| Mar 23 2016 |
32307 |
526.55 |
| Mar 16 2016 |
34470 |
544.92 |
| Mar 09 2016 |
34518 |
544.92 |
| Mar 02 2016 |
36094 |
567.66 |
| Feb 24 2016 |
35889 |
567.66 |
| Feb 17 2016 |
36241 |
567.66 |
