| May 07 2021 |
18443 |
498.04 |
| May 15 2020 |
11082 |
498.04 |
| May 15 2020 |
15087 |
498.04 |
| May 08 2020 |
11338 |
498.04 |
| May 08 2020 |
15452 |
498.04 |
| May 01 2020 |
11903 |
498.04 |
| May 01 2020 |
16126 |
498.04 |
| Apr 24 2020 |
12353 |
498.04 |
| Apr 24 2020 |
17245 |
498.04 |
| Apr 17 2020 |
12444 |
498.04 |
| Apr 17 2020 |
17607 |
498.04 |
| Apr 10 2020 |
12724 |
498.04 |
| Apr 10 2020 |
17999 |
498.04 |
| Apr 03 2020 |
13005 |
498.04 |
| Apr 03 2020 |
18470 |
498.04 |
| Mar 27 2020 |
13304 |
498.04 |
| Mar 27 2020 |
18946 |
498.04 |
| Mar 20 2020 |
13497 |
498.04 |
| Mar 20 2020 |
19193 |
498.04 |
| Mar 13 2020 |
13600 |
498.04 |
| Mar 13 2020 |
19435 |
498.04 |
| Mar 06 2020 |
13691 |
498.04 |
| Mar 06 2020 |
19620 |
498.04 |
| Feb 28 2020 |
13668 |
498.04 |
| Feb 28 2020 |
19615 |
498.04 |
| Feb 21 2020 |
13502 |
498.04 |
| Feb 21 2020 |
19444 |
498.04 |
| Feb 14 2020 |
13556 |
498.04 |
| Feb 14 2020 |
19495 |
498.04 |
| Feb 07 2020 |
13483 |
498.04 |
| Feb 07 2020 |
19366 |
498.04 |
| Jan 31 2020 |
10179 |
460.39 |
| Jan 31 2020 |
10115 |
457.77 |
| Jan 31 2020 |
14627 |
459.51 |
| Jan 24 2020 |
10123 |
457.77 |
| Jan 24 2020 |
10201 |
460.39 |
| Jan 24 2020 |
14627 |
459.51 |
| Jan 17 2020 |
10118 |
460.39 |
| Jan 17 2020 |
10131 |
457.77 |
| Jan 17 2020 |
14549 |
459.51 |
| Jan 10 2020 |
10119 |
460.39 |
| Jan 10 2020 |
10131 |
457.77 |
| Jan 10 2020 |
14549 |
459.51 |
| Jan 03 2020 |
10125 |
460.39 |
| Jan 03 2020 |
10133 |
457.77 |
| Jan 03 2020 |
14558 |
459.51 |
| Dec 27 2019 |
10120 |
460.39 |
| Dec 27 2019 |
10133 |
457.77 |
| Dec 27 2019 |
14554 |
459.51 |
| Dec 20 2019 |
10120 |
460.39 |
| Dec 20 2019 |
10133 |
457.77 |
| Dec 20 2019 |
14554 |
459.51 |
| Dec 13 2019 |
10121 |
460.39 |
| Dec 13 2019 |
10134 |
457.77 |
| Dec 13 2019 |
14555 |
459.51 |
| Dec 06 2019 |
10134 |
457.77 |
| Dec 06 2019 |
10111 |
460.39 |
| Dec 06 2019 |
14540 |
459.51 |
| Nov 29 2019 |
10078 |
460.39 |
| Nov 29 2019 |
10134 |
457.77 |
| Nov 29 2019 |
14518 |
459.51 |
| Nov 22 2019 |
10078 |
460.39 |
| Nov 22 2019 |
10134 |
457.77 |
| Nov 22 2019 |
14518 |
459.51 |
| Nov 15 2019 |
10134 |
457.77 |
| Nov 15 2019 |
10079 |
460.39 |
| Nov 15 2019 |
14523 |
459.51 |
| Nov 08 2019 |
10083 |
460.39 |
| Nov 08 2019 |
10109 |
457.77 |
| Nov 08 2019 |
14458 |
459.51 |
| Nov 01 2019 |
9912 |
457.77 |
| Nov 01 2019 |
10080 |
460.39 |
| Nov 01 2019 |
14273 |
459.51 |
| Oct 25 2019 |
9912 |
457.77 |
| Oct 25 2019 |
10098 |
460.39 |
| Oct 25 2019 |
14290 |
459.51 |
| Oct 18 2019 |
10098 |
460.39 |
| Oct 18 2019 |
9951 |
457.77 |
| Oct 18 2019 |
14311 |
459.51 |
| Oct 11 2019 |
10098 |
460.39 |
| Oct 11 2019 |
9925 |
457.77 |
| Oct 11 2019 |
14287 |
459.51 |
| Oct 04 2019 |
10113 |
460.39 |
| Oct 04 2019 |
9907 |
457.77 |
| Oct 04 2019 |
14277 |
459.51 |
| Sep 27 2019 |
9909 |
457.77 |
| Sep 27 2019 |
10115 |
460.39 |
| Sep 27 2019 |
14398 |
459.51 |
| Sep 20 2019 |
10122 |
460.39 |
| Sep 20 2019 |
9892 |
457.77 |
| Sep 20 2019 |
14397 |
459.51 |
| Sep 13 2019 |
10091 |
460.39 |
| Sep 13 2019 |
9965 |
457.77 |
| Sep 13 2019 |
14404 |
459.51 |
| Sep 06 2019 |
10133 |
457.77 |
| Sep 06 2019 |
10104 |
460.39 |
| Sep 06 2019 |
14641 |
459.51 |
| Aug 30 2019 |
10204 |
460.39 |
| Aug 30 2019 |
10196 |
457.77 |
| Aug 30 2019 |
14735 |
459.51 |
| Aug 23 2019 |
10288 |
460.39 |
| Aug 23 2019 |
10340 |
457.77 |
| Aug 23 2019 |
14925 |
459.51 |
| Aug 16 2019 |
10284 |
460.39 |
| Aug 16 2019 |
10300 |
457.77 |
| Aug 16 2019 |
14913 |
459.51 |
| Aug 09 2019 |
10346 |
457.77 |
| Aug 09 2019 |
10314 |
460.39 |
| Aug 09 2019 |
14953 |
459.51 |
| Aug 02 2019 |
10415 |
460.39 |
| Aug 02 2019 |
10441 |
457.77 |
| Aug 02 2019 |
15064 |
459.51 |
| Jul 26 2019 |
10482 |
460.39 |
| Jul 26 2019 |
10445 |
457.77 |
| Jul 26 2019 |
15169 |
459.51 |
| Jul 19 2019 |
10515 |
460.39 |
| Jul 19 2019 |
10623 |
457.77 |
| Jul 19 2019 |
15289 |
459.51 |
| Jul 12 2019 |
10696 |
460.39 |
| Jul 12 2019 |
10623 |
457.77 |
| Jul 12 2019 |
15400 |
459.51 |
| Jul 05 2019 |
11017 |
460.39 |
| Jul 05 2019 |
10811 |
457.77 |
| Jul 05 2019 |
15742 |
459.51 |
| Jun 28 2019 |
11148 |
460.39 |
| Jun 28 2019 |
10893 |
457.77 |
| Jun 28 2019 |
15927 |
459.51 |
| Jun 21 2019 |
10868 |
457.77 |
| Jun 21 2019 |
11115 |
460.39 |
| Jun 21 2019 |
15795 |
459.51 |
| Jun 14 2019 |
11287 |
460.39 |
| Jun 14 2019 |
10864 |
457.77 |
| Jun 14 2019 |
15928 |
459.51 |
| Jun 07 2019 |
11486 |
460.39 |
| Jun 07 2019 |
10939 |
457.77 |
| Jun 07 2019 |
16115 |
459.51 |
| May 31 2019 |
10883 |
457.77 |
| May 31 2019 |
11427 |
460.39 |
| May 31 2019 |
16065 |
459.51 |
| May 24 2019 |
11423 |
460.39 |
| May 24 2019 |
10876 |
457.77 |
| May 24 2019 |
16098 |
459.51 |
| May 17 2019 |
10936 |
457.77 |
| May 17 2019 |
7610 |
422.73 |
| May 17 2019 |
13354 |
440.25 |
| May 10 2019 |
11021 |
457.77 |
| May 10 2019 |
7600 |
422.73 |
| May 10 2019 |
13290 |
440.25 |
| May 03 2019 |
7627 |
422.73 |
| May 03 2019 |
11078 |
457.77 |
| May 03 2019 |
13376 |
440.25 |
| Apr 26 2019 |
7639 |
422.73 |
| Apr 26 2019 |
11206 |
457.77 |
| Apr 26 2019 |
13114 |
440.25 |
| Apr 19 2019 |
7751 |
422.73 |
| Apr 19 2019 |
11142 |
457.77 |
| Apr 19 2019 |
13046 |
440.25 |
| Apr 18 2019 |
11148 |
457.77 |
| Apr 18 2019 |
7763 |
422.73 |
| Apr 12 2019 |
8077 |
424.7 |
| Apr 12 2019 |
11128 |
457.77 |
| Apr 12 2019 |
12468 |
435.73 |
| Apr 05 2019 |
7909 |
424.7 |
| Apr 05 2019 |
8705 |
437.67 |
| Apr 05 2019 |
11476 |
431.19 |
| Mar 29 2019 |
7792 |
424.7 |
| Mar 29 2019 |
8650 |
437.67 |
| Mar 29 2019 |
11358 |
431.19 |
| Mar 22 2019 |
8548 |
437.67 |
| Mar 22 2019 |
7323 |
420.31 |
| Mar 22 2019 |
9817 |
419.77 |
| Mar 15 2019 |
7314 |
420.31 |
| Mar 15 2019 |
8681 |
437.67 |
| Mar 15 2019 |
9885 |
419.77 |
| Mar 08 2019 |
5687 |
402.6 |
| Mar 08 2019 |
7186 |
423.49 |
| Mar 08 2019 |
6802 |
394.14 |
| Mar 01 2019 |
5715 |
402.6 |
| Mar 01 2019 |
5680 |
406.32 |
| Mar 01 2019 |
5373 |
380.55 |
| Feb 22 2019 |
5381 |
402.63 |
| Feb 22 2019 |
5529 |
400.11 |
| Feb 22 2019 |
5406 |
380.55 |
| Feb 15 2019 |
5502 |
400.11 |
| Feb 15 2019 |
5394 |
402.63 |
| Feb 15 2019 |
5409 |
380.55 |
| Feb 08 2019 |
5564 |
401.23 |
| Feb 08 2019 |
4243 |
388.84 |
| Feb 08 2019 |
4837 |
374.61 |
| Feb 01 2019 |
5231 |
396.9 |
| Feb 01 2019 |
5747 |
406.8 |
| Feb 01 2019 |
4850 |
374.61 |
| Jan 25 2019 |
5234 |
396.9 |
| Jan 25 2019 |
5744 |
406.8 |
| Jan 25 2019 |
4857 |
374.61 |
| Jan 18 2019 |
5233 |
396.9 |
| Jan 18 2019 |
5784 |
406.8 |
| Jan 18 2019 |
4870 |
374.61 |
| Jan 11 2019 |
5238 |
396.9 |
| Jan 11 2019 |
5784 |
406.8 |
| Jan 11 2019 |
4865 |
374.61 |
| Jan 04 2019 |
5785 |
406.8 |
| Jan 04 2019 |
5242 |
396.9 |
| Jan 04 2019 |
4875 |
374.61 |
| Dec 28 2018 |
5242 |
396.9 |
| Dec 28 2018 |
5785 |
406.8 |
| Dec 28 2018 |
4875 |
374.61 |
| Dec 21 2018 |
5242 |
396.9 |
| Dec 21 2018 |
5785 |
406.8 |
| Dec 21 2018 |
4875 |
374.61 |
| Dec 14 2018 |
5785 |
406.8 |
| Dec 14 2018 |
5242 |
396.9 |
| Dec 14 2018 |
4875 |
374.61 |
| Dec 07 2018 |
5237 |
396.9 |
| Dec 07 2018 |
5785 |
406.8 |
| Dec 07 2018 |
4874 |
374.61 |
| Nov 30 2018 |
5785 |
406.8 |
| Nov 30 2018 |
5237 |
396.9 |
| Nov 30 2018 |
4874 |
374.61 |
| Nov 23 2018 |
5785 |
406.8 |
| Nov 23 2018 |
5237 |
396.9 |
| Nov 23 2018 |
4874 |
374.61 |
| Nov 16 2018 |
5237 |
396.9 |
| Nov 16 2018 |
5785 |
406.8 |
| Nov 16 2018 |
4874 |
374.61 |
| Nov 09 2018 |
5237 |
396.9 |
| Nov 09 2018 |
5785 |
406.8 |
| Nov 09 2018 |
4874 |
374.61 |
| Nov 02 2018 |
5237 |
396.9 |
| Nov 02 2018 |
5785 |
406.8 |
| Nov 02 2018 |
4862 |
374.61 |
| Oct 26 2018 |
5782 |
406.8 |
| Oct 26 2018 |
5237 |
396.9 |
| Oct 26 2018 |
4862 |
374.61 |
| Oct 19 2018 |
5237 |
396.9 |
| Oct 19 2018 |
5526 |
403.7 |
| Oct 19 2018 |
4865 |
374.61 |
| Oct 12 2018 |
5223 |
396.9 |
| Oct 12 2018 |
5503 |
403.7 |
| Oct 12 2018 |
4855 |
374.61 |
| Oct 05 2018 |
5527 |
403.7 |
| Oct 05 2018 |
5214 |
396.9 |
| Oct 05 2018 |
4893 |
374.61 |
| Sep 28 2018 |
5224 |
396.9 |
| Sep 28 2018 |
5388 |
403.7 |
| Sep 28 2018 |
4810 |
374.61 |
| Sep 21 2018 |
5201 |
396.9 |
| Sep 21 2018 |
5372 |
403.7 |
| Sep 21 2018 |
4805 |
374.61 |
| Sep 14 2018 |
5155 |
395.83 |
| Sep 14 2018 |
6421 |
467.23 |
| Sep 14 2018 |
4679 |
395 |
| Sep 14 2018 |
4828 |
374.61 |
| Sep 07 2018 |
6450 |
467.23 |
| Sep 07 2018 |
4760 |
395 |
| Sep 07 2018 |
5223 |
395.83 |
| Sep 07 2018 |
4903 |
374.61 |
| Aug 31 2018 |
4795 |
395 |
| Aug 31 2018 |
5280 |
395.83 |
| Aug 31 2018 |
6538 |
467.23 |
| Aug 31 2018 |
4963 |
374.61 |
| Aug 24 2018 |
4783 |
395 |
| Aug 24 2018 |
5245 |
395.83 |
| Aug 24 2018 |
6629 |
466.94 |
| Aug 24 2018 |
4967 |
374.61 |
| Aug 17 2018 |
5334 |
395.83 |
| Aug 17 2018 |
4776 |
395 |
| Aug 17 2018 |
6629 |
466.94 |
| Aug 17 2018 |
4985 |
374.61 |
| Aug 10 2018 |
5333 |
395.83 |
| Aug 10 2018 |
6618 |
466.94 |
| Aug 10 2018 |
4830 |
395 |
| Aug 10 2018 |
5070 |
374.61 |
| Aug 03 2018 |
6668 |
466.94 |
| Aug 03 2018 |
5405 |
395.83 |
| Aug 03 2018 |
4934 |
395 |
| Aug 03 2018 |
5159 |
374.61 |
| Jul 27 2018 |
6746 |
466.94 |
| Jul 27 2018 |
5408 |
395.83 |
| Jul 27 2018 |
4965 |
395 |
| Jul 27 2018 |
5157 |
374.61 |
| Jul 20 2018 |
5506 |
395.83 |
| Jul 20 2018 |
6866 |
466.94 |
| Jul 20 2018 |
4930 |
395 |
| Jul 20 2018 |
5260 |
374.61 |
| Jul 13 2018 |
5062 |
395 |
| Jul 13 2018 |
6947 |
466.94 |
| Jul 13 2018 |
5368 |
395.83 |
| Jul 13 2018 |
5148 |
374.61 |
| Jul 06 2018 |
5234 |
395.83 |
| Jul 06 2018 |
4872 |
395 |
| Jul 06 2018 |
6930 |
466.94 |
| Jul 06 2018 |
4915 |
374.61 |
| Jun 29 2018 |
4891 |
395 |
| Jun 29 2018 |
6908 |
466.94 |
| Jun 29 2018 |
5270 |
395.83 |
| Jun 29 2018 |
4947 |
374.61 |
| Jun 22 2018 |
7011 |
466.94 |
| Jun 22 2018 |
5450 |
395.83 |
| Jun 22 2018 |
5019 |
395 |
| Jun 22 2018 |
5112 |
374.61 |
| Jun 15 2018 |
7025 |
466.94 |
| Jun 15 2018 |
5053 |
395 |
| Jun 15 2018 |
5486 |
395.83 |
| Jun 15 2018 |
5150 |
374.61 |
| Jun 08 2018 |
5599 |
395.83 |
| Jun 08 2018 |
7118 |
466.94 |
| Jun 08 2018 |
5078 |
395 |
| Jun 08 2018 |
5224 |
374.61 |
| Jun 01 2018 |
5336 |
395 |
| Jun 01 2018 |
5632 |
395.83 |
| Jun 01 2018 |
7072 |
466.94 |
| Jun 01 2018 |
5466 |
374.61 |
| May 25 2018 |
7085 |
466.94 |
| May 25 2018 |
5718 |
395.83 |
| May 25 2018 |
5338 |
395 |
| May 25 2018 |
5559 |
374.61 |
| May 18 2018 |
5416 |
395 |
| May 18 2018 |
5722 |
395.83 |
| May 18 2018 |
7018 |
466.94 |
| May 18 2018 |
5531 |
374.61 |
| May 11 2018 |
6969 |
466.94 |
| May 11 2018 |
5668 |
395.83 |
| May 11 2018 |
5430 |
395 |
| May 11 2018 |
5593 |
374.61 |
| May 04 2018 |
5826 |
395.83 |
| May 04 2018 |
5559 |
395 |
| May 04 2018 |
7020 |
466.94 |
| May 04 2018 |
5674 |
374.61 |
| Apr 27 2018 |
7110 |
466.94 |
| Apr 27 2018 |
5826 |
395.83 |
| Apr 27 2018 |
5583 |
395 |
| Apr 27 2018 |
5680 |
374.61 |
| Apr 20 2018 |
5877 |
395.83 |
| Apr 20 2018 |
7071 |
466.94 |
| Apr 20 2018 |
5587 |
395 |
| Apr 20 2018 |
5683 |
374.61 |
| Apr 13 2018 |
6393 |
401.45 |
| Apr 13 2018 |
5554 |
395 |
| Apr 13 2018 |
6929 |
466.94 |
| Apr 13 2018 |
5738 |
375.25 |
| Apr 06 2018 |
6376 |
401.45 |
| Apr 06 2018 |
6933 |
466.94 |
| Apr 06 2018 |
6466 |
404.11 |
| Apr 06 2018 |
5782 |
375.25 |
| Mar 30 2018 |
6925 |
466.94 |
| Mar 30 2018 |
6437 |
401.45 |
| Mar 30 2018 |
6657 |
404.11 |
| Mar 30 2018 |
5886 |
375.25 |
| Mar 23 2018 |
5706 |
440.74 |
| Mar 23 2018 |
10685 |
441.51 |
| Mar 23 2018 |
9415 |
432.13 |
| Mar 23 2018 |
9702 |
406.81 |
| Mar 16 2018 |
10571 |
441.51 |
| Mar 16 2018 |
5623 |
440.74 |
| Mar 16 2018 |
9436 |
432.13 |
| Mar 16 2018 |
9691 |
406.81 |
| Mar 09 2018 |
5586 |
440.74 |
| Mar 09 2018 |
11109 |
450.24 |
| Mar 09 2018 |
13586 |
470.6 |
| Mar 09 2018 |
13065 |
432.24 |
| Mar 02 2018 |
5742 |
440.74 |
| Mar 02 2018 |
11213 |
450.24 |
| Mar 02 2018 |
10937 |
445.03 |
| Mar 02 2018 |
13255 |
432.24 |
| Feb 23 2018 |
11050 |
445.03 |
| Feb 23 2018 |
5863 |
440.74 |
| Feb 23 2018 |
11324 |
450.24 |
| Feb 23 2018 |
13350 |
432.24 |
| Feb 16 2018 |
5801 |
440.74 |
| Feb 16 2018 |
11308 |
450.24 |
| Feb 16 2018 |
11093 |
445.03 |
| Feb 16 2018 |
13357 |
432.24 |
| Feb 09 2018 |
11230 |
449.49 |
| Feb 09 2018 |
5847 |
440.74 |
| Feb 09 2018 |
10981 |
445.03 |
| Feb 09 2018 |
13279 |
432.24 |
| Feb 02 2018 |
5876 |
440.74 |
| Feb 02 2018 |
13496 |
472.58 |
| Feb 02 2018 |
11381 |
449.35 |
| Feb 02 2018 |
14414 |
441.03 |
| Jan 26 2018 |
5876 |
440.74 |
| Jan 26 2018 |
13526 |
472.58 |
| Jan 26 2018 |
11429 |
449.35 |
| Jan 26 2018 |
14444 |
441.03 |
| Jan 19 2018 |
13528 |
472.58 |
| Jan 19 2018 |
5876 |
440.74 |
| Jan 19 2018 |
11433 |
449.35 |
| Jan 19 2018 |
14452 |
441.03 |
| Jan 12 2018 |
5846 |
440.74 |
| Jan 12 2018 |
13501 |
472.58 |
| Jan 12 2018 |
11455 |
449.35 |
| Jan 12 2018 |
14458 |
441.03 |
| Jan 05 2018 |
11455 |
449.35 |
| Jan 05 2018 |
13535 |
472.58 |
| Jan 05 2018 |
5846 |
440.74 |
| Jan 05 2018 |
14478 |
441.03 |
| Dec 29 2017 |
13536 |
472.58 |
| Dec 29 2017 |
5871 |
440.74 |
| Dec 29 2017 |
11455 |
449.35 |
| Dec 29 2017 |
14478 |
441.03 |
| Dec 22 2017 |
13538 |
472.58 |
| Dec 22 2017 |
5871 |
440.74 |
| Dec 22 2017 |
11455 |
449.35 |
| Dec 22 2017 |
14479 |
441.03 |
| Dec 15 2017 |
11455 |
449.35 |
| Dec 15 2017 |
13531 |
472.58 |
| Dec 15 2017 |
5871 |
440.74 |
| Dec 15 2017 |
14479 |
441.03 |
| Dec 08 2017 |
11455 |
449.35 |
| Dec 08 2017 |
13531 |
472.58 |
| Dec 08 2017 |
5871 |
440.74 |
| Dec 08 2017 |
14479 |
441.03 |
| Dec 01 2017 |
13531 |
472.58 |
| Dec 01 2017 |
5870 |
440.74 |
| Dec 01 2017 |
11455 |
449.35 |
| Dec 01 2017 |
14479 |
441.03 |
| Nov 24 2017 |
11455 |
449.35 |
| Nov 24 2017 |
5870 |
440.74 |
| Nov 24 2017 |
13531 |
472.58 |
| Nov 24 2017 |
14479 |
441.03 |
| Nov 17 2017 |
11455 |
449.35 |
| Nov 17 2017 |
5870 |
440.74 |
| Nov 17 2017 |
13531 |
472.58 |
| Nov 17 2017 |
14479 |
441.03 |
| Nov 10 2017 |
5870 |
440.74 |
| Nov 10 2017 |
13531 |
472.58 |
| Nov 10 2017 |
11469 |
449.35 |
| Nov 10 2017 |
14488 |
441.03 |
| Nov 03 2017 |
13532 |
472.58 |
| Nov 03 2017 |
5870 |
440.74 |
| Nov 03 2017 |
11469 |
449.35 |
| Nov 03 2017 |
14489 |
441.03 |
| Oct 27 2017 |
12428 |
457.77 |
| Oct 27 2017 |
13532 |
472.58 |
| Oct 27 2017 |
5870 |
440.74 |
| Oct 27 2017 |
15283 |
446.66 |
| Oct 20 2017 |
5854 |
440.74 |
| Oct 20 2017 |
13549 |
472.58 |
| Oct 20 2017 |
12349 |
457.77 |
| Oct 20 2017 |
15232 |
446.66 |
| Oct 13 2017 |
13549 |
472.58 |
| Oct 13 2017 |
5867 |
440.74 |
| Oct 13 2017 |
12387 |
457.77 |
| Oct 13 2017 |
15255 |
446.66 |
| Oct 06 2017 |
5867 |
440.74 |
| Oct 06 2017 |
15220 |
489.99 |
| Oct 06 2017 |
12384 |
457.77 |
| Oct 06 2017 |
13170 |
431.06 |
| Sep 29 2017 |
12382 |
457.77 |
| Sep 29 2017 |
15240 |
489.99 |
| Sep 29 2017 |
5874 |
440.74 |
| Sep 29 2017 |
13093 |
431.06 |
| Sep 22 2017 |
17516 |
517.97 |
| Sep 22 2017 |
5867 |
440.74 |
| Sep 22 2017 |
14850 |
481.6 |
| Sep 22 2017 |
17667 |
463.97 |
| Sep 15 2017 |
17612 |
517.97 |
| Sep 15 2017 |
5153 |
427.49 |
| Sep 15 2017 |
14844 |
481.6 |
| Sep 15 2017 |
17746 |
463.97 |
| Sep 08 2017 |
15427 |
488.6 |
| Sep 08 2017 |
17271 |
513.1 |
| Sep 08 2017 |
3359 |
388.32 |
| Sep 08 2017 |
17945 |
464.63 |
| Sep 01 2017 |
17522 |
513.1 |
| Sep 01 2017 |
3417 |
388.32 |
| Sep 01 2017 |
15477 |
488.6 |
| Sep 01 2017 |
18262 |
466.6 |
| Aug 25 2017 |
3393 |
388.32 |
| Aug 25 2017 |
17566 |
513.1 |
| Aug 25 2017 |
15811 |
488.6 |
| Aug 25 2017 |
18636 |
466.6 |
| Aug 18 2017 |
3557 |
388.32 |
| Aug 18 2017 |
17589 |
513.1 |
| Aug 18 2017 |
15873 |
488.6 |
| Aug 18 2017 |
18741 |
466.6 |
| Aug 11 2017 |
17530 |
513.1 |
| Aug 11 2017 |
3524 |
388.32 |
| Aug 11 2017 |
15934 |
488.6 |
| Aug 11 2017 |
18768 |
466.6 |
| Aug 04 2017 |
17671 |
513.1 |
| Aug 04 2017 |
3586 |
388.32 |
| Aug 04 2017 |
16020 |
488.6 |
| Aug 04 2017 |
18956 |
466.6 |
| Jul 28 2017 |
3604 |
388.32 |
| Jul 28 2017 |
17743 |
513.1 |
| Jul 28 2017 |
16119 |
488.6 |
| Jul 28 2017 |
19079 |
466.6 |
| Jul 21 2017 |
16141 |
488.6 |
| Jul 21 2017 |
3639 |
388.32 |
| Jul 21 2017 |
17850 |
513.1 |
| Jul 21 2017 |
19210 |
466.6 |
| Jul 14 2017 |
3722 |
388.32 |
| Jul 14 2017 |
17956 |
513.1 |
| Jul 14 2017 |
16234 |
488.6 |
| Jul 14 2017 |
19272 |
466.6 |
| Jul 07 2017 |
17981 |
513.1 |
| Jul 07 2017 |
3786 |
388.32 |
| Jul 07 2017 |
16290 |
488.6 |
| Jul 07 2017 |
19339 |
466.6 |
| Jun 30 2017 |
16325 |
488.6 |
| Jun 30 2017 |
18097 |
513.1 |
| Jun 30 2017 |
3770 |
388.32 |
| Jun 30 2017 |
19411 |
466.6 |
| Jun 23 2017 |
16529 |
488.6 |
| Jun 23 2017 |
19223 |
513.1 |
| Jun 23 2017 |
3801 |
388.32 |
| Jun 23 2017 |
19549 |
466.6 |
| Jun 16 2017 |
19271 |
513.1 |
| Jun 16 2017 |
3765 |
388.32 |
| Jun 16 2017 |
16576 |
488.6 |
| Jun 16 2017 |
19571 |
466.6 |
| Jun 09 2017 |
16466 |
488.6 |
| Jun 09 2017 |
3804 |
388.32 |
| Jun 09 2017 |
19361 |
513.1 |
| Jun 09 2017 |
19447 |
466.6 |
| Jun 02 2017 |
16814 |
488.6 |
| Jun 02 2017 |
3827 |
388.32 |
| Jun 02 2017 |
19408 |
513.1 |
| Jun 02 2017 |
19708 |
466.6 |
| May 26 2017 |
3806 |
388.32 |
| May 26 2017 |
19604 |
513.1 |
| May 26 2017 |
16845 |
488.6 |
| May 26 2017 |
19757 |
466.6 |
| May 19 2017 |
3938 |
388.32 |
| May 19 2017 |
19651 |
513.1 |
| May 19 2017 |
17308 |
488.6 |
| May 19 2017 |
19996 |
466.6 |
| May 12 2017 |
17118 |
485.68 |
| May 12 2017 |
19817 |
513.1 |
| May 12 2017 |
3981 |
388.32 |
| May 12 2017 |
20731 |
470.99 |
| May 05 2017 |
4154 |
388.32 |
| May 05 2017 |
19778 |
513.1 |
| May 05 2017 |
17122 |
485.68 |
| May 05 2017 |
20723 |
470.99 |
| Apr 28 2017 |
19498 |
513.1 |
| Apr 28 2017 |
4167 |
388.32 |
| Apr 28 2017 |
16986 |
485.68 |
| Apr 28 2017 |
20464 |
470.99 |
| Apr 21 2017 |
21318 |
533.92 |
| Apr 21 2017 |
4230 |
388.32 |
| Apr 21 2017 |
17252 |
485.68 |
| Apr 21 2017 |
23106 |
488.62 |
| Apr 14 2017 |
17408 |
485.68 |
| Apr 14 2017 |
4358 |
388.32 |
| Apr 14 2017 |
21317 |
533.92 |
| Apr 14 2017 |
23120 |
488.62 |
| Apr 07 2017 |
21481 |
533.92 |
| Apr 07 2017 |
4358 |
388.32 |
| Apr 07 2017 |
17228 |
485.68 |
| Apr 07 2017 |
22797 |
488.62 |
| Mar 31 2017 |
4485 |
388.32 |
| Mar 31 2017 |
21833 |
533.92 |
| Mar 31 2017 |
15367 |
467.51 |
| Mar 31 2017 |
23011 |
488.62 |
| Mar 24 2017 |
13883 |
455.6 |
| Mar 24 2017 |
21967 |
539.79 |
| Mar 24 2017 |
23824 |
497.7 |
| Mar 17 2017 |
22072 |
539.79 |
| Mar 17 2017 |
14071 |
455.6 |
| Mar 17 2017 |
24012 |
497.7 |
| Mar 10 2017 |
22172 |
539.79 |
| Mar 10 2017 |
14063 |
455.6 |
| Mar 10 2017 |
24053 |
497.7 |
| Mar 03 2017 |
20568 |
518.4 |
| Mar 03 2017 |
21415 |
538.8 |
| Mar 03 2017 |
27403 |
528.6 |
| Feb 24 2017 |
20429 |
518.4 |
| Feb 24 2017 |
21652 |
538.8 |
| Feb 24 2017 |
27416 |
528.6 |
| Feb 17 2017 |
20172 |
518.4 |
| Feb 17 2017 |
26288 |
518.4 |
| Feb 10 2017 |
24259 |
600 |
| Feb 10 2017 |
26328 |
708 |
| Feb 10 2017 |
33786 |
654 |
| Feb 03 2017 |
25956 |
671.66 |
| Feb 03 2017 |
24261 |
600 |
| Feb 03 2017 |
33570 |
647.77 |
| Jan 27 2017 |
24296 |
600 |
| Jan 27 2017 |
25948 |
671.66 |
| Jan 27 2017 |
33572 |
647.77 |
| Jan 20 2017 |
24283 |
600 |
| Jan 20 2017 |
25904 |
671.66 |
| Jan 20 2017 |
33535 |
647.77 |
| Jan 13 2017 |
25876 |
671.66 |
| Jan 13 2017 |
24303 |
600 |
| Jan 13 2017 |
33523 |
647.77 |
| Jan 06 2017 |
25876 |
671.66 |
| Jan 06 2017 |
24315 |
600 |
| Jan 06 2017 |
33533 |
647.77 |
| Dec 30 2016 |
24325 |
600 |
| Dec 30 2016 |
25877 |
671.66 |
| Dec 30 2016 |
33543 |
647.77 |
| Dec 23 2016 |
25877 |
671.66 |
| Dec 23 2016 |
24325 |
600 |
| Dec 23 2016 |
33543 |
647.77 |
| Dec 16 2016 |
25877 |
671.66 |
| Dec 16 2016 |
24309 |
600 |
| Dec 16 2016 |
33534 |
647.77 |
| Dec 09 2016 |
24306 |
600 |
| Dec 09 2016 |
25866 |
671.66 |
| Dec 09 2016 |
33529 |
647.77 |
| Dec 02 2016 |
24306 |
600 |
| Dec 02 2016 |
25866 |
671.66 |
| Dec 02 2016 |
33530 |
647.77 |
| Nov 25 2016 |
25866 |
671.66 |
| Nov 25 2016 |
24302 |
600 |
| Nov 25 2016 |
33525 |
647.77 |
| Nov 18 2016 |
24302 |
600 |
| Nov 18 2016 |
25866 |
671.66 |
| Nov 18 2016 |
33525 |
647.77 |
| Nov 11 2016 |
24302 |
600 |
| Nov 11 2016 |
25808 |
671.66 |
| Nov 11 2016 |
33478 |
647.77 |
| Nov 04 2016 |
24302 |
600 |
| Nov 04 2016 |
25808 |
671.66 |
| Nov 04 2016 |
33478 |
647.77 |
| Oct 28 2016 |
25814 |
671.66 |
| Oct 28 2016 |
24303 |
600 |
| Oct 28 2016 |
33485 |
647.77 |
| Oct 21 2016 |
24301 |
600 |
| Oct 21 2016 |
25847 |
671.66 |
| Oct 21 2016 |
33506 |
647.77 |
| Oct 14 2016 |
24195 |
600 |
| Oct 14 2016 |
25868 |
671.66 |
| Oct 14 2016 |
33450 |
647.77 |
| Oct 07 2016 |
25915 |
671.66 |
| Oct 07 2016 |
24228 |
600 |
| Oct 07 2016 |
33503 |
647.77 |
| Sep 30 2016 |
24294 |
600 |
| Sep 30 2016 |
25934 |
671.66 |
| Sep 30 2016 |
33548 |
647.77 |
| Sep 23 2016 |
24419 |
600 |
| Sep 23 2016 |
25597 |
671.66 |
| Sep 23 2016 |
33395 |
647.77 |
| Sep 16 2016 |
24536 |
600 |
| Sep 16 2016 |
25476 |
671.66 |
| Sep 16 2016 |
33399 |
647.77 |
| Sep 09 2016 |
24658 |
600 |
| Sep 09 2016 |
25617 |
671.66 |
| Sep 09 2016 |
33553 |
647.77 |
| Sep 02 2016 |
24827 |
600 |
| Sep 02 2016 |
25666 |
671.66 |
| Sep 02 2016 |
33697 |
647.77 |
| Aug 26 2016 |
24888 |
600 |
| Aug 26 2016 |
25486 |
671.66 |
| Aug 26 2016 |
33516 |
647.77 |
| Aug 19 2016 |
25485 |
671.66 |
| Aug 19 2016 |
24921 |
600 |
| Aug 19 2016 |
33511 |
647.77 |
| Aug 12 2016 |
25250 |
600 |
| Aug 12 2016 |
25522 |
671.66 |
| Aug 12 2016 |
36215 |
647.77 |
| Aug 05 2016 |
25064 |
600 |
| Aug 05 2016 |
25582 |
671.66 |
| Aug 05 2016 |
36365 |
647.77 |
| Jul 29 2016 |
25481 |
671.66 |
| Jul 29 2016 |
25174 |
600 |
| Jul 29 2016 |
36662 |
647.77 |
| Jul 22 2016 |
25606 |
671.66 |
| Jul 22 2016 |
25427 |
600 |
| Jul 22 2016 |
36900 |
647.77 |
| Jun 22 2016 |
25990 |
671.66 |
| Jun 22 2016 |
25710 |
600 |
| Jun 22 2016 |
37990 |
647.77 |
| Jun 15 2016 |
26374 |
671.66 |
| Jun 15 2016 |
25777 |
600 |
| Jun 15 2016 |
38478 |
647.77 |
| Jun 08 2016 |
25971 |
600 |
| Jun 08 2016 |
26511 |
671.66 |
| Jun 08 2016 |
38693 |
647.77 |
| Jun 01 2016 |
26017 |
600 |
| Jun 01 2016 |
26537 |
671.66 |
| Jun 01 2016 |
38966 |
647.77 |
| May 25 2016 |
25890 |
600 |
| May 25 2016 |
26470 |
671.66 |
| May 25 2016 |
38720 |
647.77 |
| May 18 2016 |
26136 |
600 |
| May 18 2016 |
26580 |
671.66 |
| May 18 2016 |
39065 |
647.77 |
| May 11 2016 |
26676 |
671.66 |
| May 11 2016 |
26024 |
600 |
| May 11 2016 |
39135 |
647.77 |
| May 04 2016 |
25870 |
600 |
| May 04 2016 |
26546 |
671.66 |
| May 04 2016 |
38997 |
647.77 |
| Apr 27 2016 |
26324 |
600 |
| Apr 27 2016 |
26767 |
671.66 |
| Apr 27 2016 |
39507 |
647.77 |
| Apr 20 2016 |
26634 |
671.66 |
| Apr 20 2016 |
26367 |
600 |
| Apr 20 2016 |
39494 |
647.77 |
| Apr 13 2016 |
26115 |
600 |
| Apr 13 2016 |
27396 |
671.66 |
| Apr 13 2016 |
39525 |
647.77 |
| Apr 06 2016 |
28090 |
671.66 |
| Apr 06 2016 |
26341 |
600 |
| Apr 06 2016 |
40080 |
647.77 |
| Mar 30 2016 |
27887 |
671.66 |
| Mar 30 2016 |
26229 |
600 |
| Mar 30 2016 |
39868 |
647.77 |
| Mar 23 2016 |
26125 |
600 |
| Mar 23 2016 |
28317 |
671.66 |
| Mar 23 2016 |
39982 |
647.77 |
| Mar 16 2016 |
26141 |
600 |
| Mar 16 2016 |
28502 |
671.66 |
| Mar 16 2016 |
40059 |
647.77 |
| Mar 09 2016 |
25950 |
600 |
| Mar 09 2016 |
28568 |
671.66 |
| Mar 09 2016 |
39998 |
647.77 |
| Mar 02 2016 |
28058 |
671.66 |
| Mar 02 2016 |
25854 |
600 |
| Mar 02 2016 |
39527 |
647.77 |
| Feb 24 2016 |
25707 |
600 |
| Feb 24 2016 |
27975 |
671.66 |
| Feb 24 2016 |
39330 |
647.77 |
| Feb 17 2016 |
25843 |
600 |
| Feb 17 2016 |
28342 |
671.66 |
| Feb 17 2016 |
39742 |
647.77 |
