Feb 01 2019 |
4398 |
421.06 |
Feb 01 2019 |
5358 |
398.56 |
Feb 01 2019 |
3577 |
380.32 |
Feb 01 2019 |
6365 |
389.44 |
Jan 25 2019 |
4398 |
421.06 |
Jan 25 2019 |
5363 |
398.56 |
Jan 25 2019 |
3578 |
380.32 |
Jan 25 2019 |
6379 |
389.44 |
Jan 18 2019 |
4405 |
421.06 |
Jan 18 2019 |
5360 |
398.56 |
Jan 18 2019 |
3591 |
380.32 |
Jan 18 2019 |
6392 |
389.44 |
Jan 11 2019 |
5370 |
398.56 |
Jan 11 2019 |
4405 |
421.06 |
Jan 11 2019 |
3591 |
380.32 |
Jan 11 2019 |
6399 |
389.44 |
Jan 04 2019 |
3592 |
380.32 |
Jan 04 2019 |
5375 |
398.56 |
Jan 04 2019 |
4405 |
421.06 |
Jan 04 2019 |
6408 |
389.44 |
Dec 28 2018 |
4407 |
421.06 |
Dec 28 2018 |
5375 |
398.56 |
Dec 28 2018 |
3592 |
380.32 |
Dec 28 2018 |
6408 |
389.44 |
Dec 21 2018 |
4407 |
421.06 |
Dec 21 2018 |
5375 |
398.56 |
Dec 21 2018 |
3592 |
380.32 |
Dec 21 2018 |
6408 |
389.44 |
Dec 14 2018 |
3592 |
380.32 |
Dec 14 2018 |
4407 |
421.06 |
Dec 14 2018 |
5375 |
398.56 |
Dec 14 2018 |
6408 |
389.44 |
Dec 07 2018 |
5371 |
398.56 |
Dec 07 2018 |
4392 |
421.06 |
Dec 07 2018 |
3592 |
380.32 |
Dec 07 2018 |
6406 |
389.44 |
Nov 30 2018 |
3592 |
380.32 |
Nov 30 2018 |
5371 |
398.56 |
Nov 30 2018 |
4392 |
421.06 |
Nov 30 2018 |
6406 |
389.44 |
Nov 23 2018 |
3592 |
380.32 |
Nov 23 2018 |
5371 |
398.56 |
Nov 23 2018 |
4392 |
421.06 |
Nov 23 2018 |
6406 |
389.44 |
Nov 16 2018 |
5371 |
398.56 |
Nov 16 2018 |
4392 |
421.06 |
Nov 16 2018 |
3592 |
380.32 |
Nov 16 2018 |
6406 |
389.44 |
Nov 09 2018 |
4392 |
421.06 |
Nov 09 2018 |
5371 |
398.56 |
Nov 09 2018 |
3592 |
380.32 |
Nov 09 2018 |
6406 |
389.44 |
Nov 02 2018 |
5371 |
398.56 |
Nov 02 2018 |
4392 |
421.06 |
Nov 02 2018 |
3592 |
380.32 |
Nov 02 2018 |
6388 |
389.44 |
Oct 26 2018 |
3591 |
380.32 |
Oct 26 2018 |
4392 |
421.06 |
Oct 26 2018 |
5371 |
398.56 |
Oct 26 2018 |
6385 |
389.44 |
Oct 19 2018 |
4392 |
421.06 |
Oct 19 2018 |
5371 |
398.56 |
Oct 19 2018 |
3599 |
380.32 |
Oct 19 2018 |
6387 |
389.44 |
Oct 12 2018 |
5358 |
398.56 |
Oct 12 2018 |
4384 |
421.06 |
Oct 12 2018 |
3593 |
380.32 |
Oct 12 2018 |
6367 |
389.44 |
Oct 05 2018 |
3608 |
380.32 |
Oct 05 2018 |
5348 |
398.56 |
Oct 05 2018 |
4384 |
421.06 |
Oct 05 2018 |
6426 |
389.44 |
Sep 28 2018 |
4389 |
421.06 |
Sep 28 2018 |
5360 |
398.56 |
Sep 28 2018 |
3526 |
380.32 |
Sep 28 2018 |
6272 |
389.44 |
Sep 21 2018 |
4338 |
421.06 |
Sep 21 2018 |
5337 |
398.56 |
Sep 21 2018 |
3515 |
380.32 |
Sep 21 2018 |
6269 |
389.44 |
Sep 14 2018 |
5363 |
398.56 |
Sep 14 2018 |
4412 |
421.06 |
Sep 14 2018 |
3523 |
380.32 |
Sep 14 2018 |
6281 |
389.44 |
Sep 07 2018 |
4433 |
421.06 |
Sep 07 2018 |
3572 |
380.32 |
Sep 07 2018 |
5432 |
398.56 |
Sep 07 2018 |
6393 |
389.44 |
Aug 31 2018 |
3600 |
380.32 |
Aug 31 2018 |
5482 |
398.56 |
Aug 31 2018 |
4497 |
421.06 |
Aug 31 2018 |
6415 |
389.44 |
Aug 24 2018 |
3594 |
380.32 |
Aug 24 2018 |
5447 |
398.56 |
Aug 24 2018 |
4559 |
421.06 |
Aug 24 2018 |
6405 |
389.44 |
Aug 17 2018 |
5541 |
398.56 |
Aug 17 2018 |
3602 |
380.32 |
Aug 17 2018 |
4539 |
421.06 |
Aug 17 2018 |
6452 |
389.44 |
Aug 10 2018 |
5551 |
398.56 |
Aug 10 2018 |
4545 |
421.06 |
Aug 10 2018 |
3663 |
380.32 |
Aug 10 2018 |
6551 |
389.44 |
Aug 03 2018 |
4575 |
421.06 |
Aug 03 2018 |
5619 |
398.56 |
Aug 03 2018 |
3724 |
380.32 |
Aug 03 2018 |
6620 |
389.44 |
Jul 27 2018 |
4632 |
421.06 |
Jul 27 2018 |
5639 |
398.56 |
Jul 27 2018 |
3740 |
380.32 |
Jul 27 2018 |
6639 |
389.44 |
Jul 20 2018 |
5741 |
398.56 |
Jul 20 2018 |
4713 |
421.06 |
Jul 20 2018 |
3723 |
380.32 |
Jul 20 2018 |
6748 |
389.44 |
Jul 13 2018 |
3827 |
380.32 |
Jul 13 2018 |
4780 |
421.06 |
Jul 13 2018 |
5609 |
398.56 |
Jul 13 2018 |
6647 |
389.44 |
Jul 06 2018 |
5460 |
398.56 |
Jul 06 2018 |
3629 |
380.32 |
Jul 06 2018 |
4786 |
421.06 |
Jul 06 2018 |
6389 |
389.44 |
Jun 29 2018 |
3654 |
380.32 |
Jun 29 2018 |
4768 |
421.06 |
Jun 29 2018 |
5476 |
398.56 |
Jun 29 2018 |
6405 |
389.44 |
Jun 22 2018 |
4873 |
421.06 |
Jun 22 2018 |
5655 |
398.56 |
Jun 22 2018 |
3764 |
380.32 |
Jun 22 2018 |
6590 |
389.44 |
Jun 15 2018 |
4895 |
421.06 |
Jun 15 2018 |
3795 |
380.32 |
Jun 15 2018 |
5701 |
398.56 |
Jun 15 2018 |
6617 |
389.44 |
Jun 08 2018 |
5818 |
398.56 |
Jun 08 2018 |
4972 |
421.06 |
Jun 08 2018 |
3816 |
380.32 |
Jun 08 2018 |
6692 |
389.44 |
Jun 01 2018 |
4069 |
380.32 |
Jun 01 2018 |
5858 |
398.56 |
Jun 01 2018 |
4940 |
421.06 |
Jun 01 2018 |
6941 |
389.44 |
May 25 2018 |
4950 |
421.06 |
May 25 2018 |
5950 |
398.56 |
May 25 2018 |
4098 |
380.32 |
May 25 2018 |
7055 |
389.44 |
May 18 2018 |
4144 |
380.32 |
May 18 2018 |
5948 |
398.56 |
May 18 2018 |
4905 |
421.06 |
May 18 2018 |
7066 |
389.44 |
May 11 2018 |
4856 |
421.06 |
May 11 2018 |
5889 |
398.56 |
May 11 2018 |
4164 |
380.32 |
May 11 2018 |
7142 |
389.44 |
May 04 2018 |
6048 |
398.56 |
May 04 2018 |
4273 |
380.32 |
May 04 2018 |
4901 |
421.06 |
May 04 2018 |
7271 |
389.44 |
Apr 27 2018 |
4983 |
421.06 |
Apr 27 2018 |
6072 |
398.56 |
Apr 27 2018 |
4292 |
380.32 |
Apr 27 2018 |
7273 |
389.44 |
Apr 20 2018 |
6139 |
398.56 |
Apr 20 2018 |
4949 |
421.06 |
Apr 20 2018 |
4291 |
380.32 |
Apr 20 2018 |
7288 |
389.44 |
Apr 13 2018 |
6139 |
398.56 |
Apr 13 2018 |
4273 |
380.32 |
Apr 13 2018 |
4853 |
421.06 |
Apr 13 2018 |
7269 |
389.44 |
Apr 06 2018 |
6135 |
398.56 |
Apr 06 2018 |
4861 |
421.06 |
Apr 06 2018 |
4372 |
380.32 |
Apr 06 2018 |
7333 |
389.44 |
Mar 30 2018 |
4854 |
421.06 |
Mar 30 2018 |
6192 |
398.56 |
Mar 30 2018 |
4511 |
380.32 |
Mar 30 2018 |
7464 |
389.44 |
Mar 23 2018 |
4816 |
421.06 |
Mar 23 2018 |
4608 |
380.32 |
Mar 23 2018 |
6215 |
398.56 |
Mar 23 2018 |
7539 |
389.44 |
Mar 16 2018 |
4600 |
380.32 |
Mar 16 2018 |
4754 |
421.06 |
Mar 16 2018 |
6222 |
398.56 |
Mar 16 2018 |
7532 |
389.44 |
Mar 09 2018 |
4719 |
421.06 |
Mar 09 2018 |
6156 |
398.56 |
Mar 09 2018 |
4591 |
380.32 |
Mar 09 2018 |
7535 |
389.44 |
Mar 02 2018 |
4840 |
421.06 |
Mar 02 2018 |
6201 |
398.56 |
Mar 02 2018 |
4632 |
380.32 |
Mar 02 2018 |
7707 |
389.44 |
Feb 23 2018 |
4677 |
380.32 |
Feb 23 2018 |
4931 |
421.06 |
Feb 23 2018 |
6263 |
398.56 |
Feb 23 2018 |
7763 |
389.44 |
Feb 16 2018 |
4864 |
421.06 |
Feb 16 2018 |
6266 |
398.56 |
Feb 16 2018 |
4698 |
380.32 |
Feb 16 2018 |
7794 |
389.44 |
Feb 09 2018 |
6289 |
398.56 |
Feb 09 2018 |
4917 |
421.06 |
Feb 09 2018 |
4683 |
380.32 |
Feb 09 2018 |
7771 |
389.44 |
Feb 02 2018 |
4084 |
402.41 |
Feb 02 2018 |
8136 |
418.74 |
Feb 02 2018 |
4433 |
377.25 |
Feb 02 2018 |
8812 |
398 |
Jan 26 2018 |
4084 |
402.41 |
Jan 26 2018 |
8157 |
418.74 |
Jan 26 2018 |
4447 |
377.25 |
Jan 26 2018 |
8831 |
398 |
Jan 19 2018 |
8157 |
418.74 |
Jan 19 2018 |
4084 |
402.41 |
Jan 19 2018 |
4445 |
377.25 |
Jan 19 2018 |
8830 |
398 |
Jan 12 2018 |
4069 |
402.41 |
Jan 12 2018 |
8152 |
418.74 |
Jan 12 2018 |
4448 |
377.25 |
Jan 12 2018 |
8831 |
398 |
Jan 05 2018 |
4448 |
377.25 |
Jan 05 2018 |
8167 |
418.74 |
Jan 05 2018 |
4069 |
402.41 |
Jan 05 2018 |
8841 |
398 |
Dec 29 2017 |
8167 |
418.74 |
Dec 29 2017 |
4082 |
402.41 |
Dec 29 2017 |
4448 |
377.25 |
Dec 29 2017 |
8842 |
398 |
Dec 22 2017 |
8168 |
418.74 |
Dec 22 2017 |
4082 |
402.41 |
Dec 22 2017 |
4448 |
377.25 |
Dec 22 2017 |
8843 |
398 |
Dec 15 2017 |
4448 |
377.25 |
Dec 15 2017 |
8161 |
418.74 |
Dec 15 2017 |
4082 |
402.41 |
Dec 15 2017 |
8840 |
398 |
Dec 08 2017 |
4448 |
377.25 |
Dec 08 2017 |
8161 |
418.74 |
Dec 08 2017 |
4082 |
402.41 |
Dec 08 2017 |
8840 |
398 |
Dec 01 2017 |
8161 |
418.74 |
Dec 01 2017 |
4082 |
402.41 |
Dec 01 2017 |
4448 |
377.25 |
Dec 01 2017 |
8840 |
398 |
Nov 24 2017 |
4448 |
377.25 |
Nov 24 2017 |
4082 |
402.41 |
Nov 24 2017 |
8161 |
418.74 |
Nov 24 2017 |
8840 |
398 |
Nov 17 2017 |
4448 |
377.25 |
Nov 17 2017 |
4082 |
402.41 |
Nov 17 2017 |
8161 |
418.74 |
Nov 17 2017 |
8840 |
398 |
Nov 10 2017 |
4082 |
402.41 |
Nov 10 2017 |
8161 |
418.74 |
Nov 10 2017 |
4452 |
377.25 |
Nov 10 2017 |
8846 |
398 |
Nov 03 2017 |
8162 |
418.74 |
Nov 03 2017 |
4082 |
402.41 |
Nov 03 2017 |
4452 |
377.25 |
Nov 03 2017 |
8846 |
398 |
Oct 27 2017 |
4490 |
377.25 |
Oct 27 2017 |
8162 |
418.74 |
Oct 27 2017 |
4082 |
402.41 |
Oct 27 2017 |
8888 |
398 |
Oct 20 2017 |
4074 |
402.41 |
Oct 20 2017 |
8185 |
418.74 |
Oct 20 2017 |
4462 |
377.25 |
Oct 20 2017 |
8863 |
398 |
Oct 13 2017 |
8184 |
418.74 |
Oct 13 2017 |
4082 |
402.41 |
Oct 13 2017 |
4477 |
377.25 |
Oct 13 2017 |
8878 |
398 |
Oct 06 2017 |
4082 |
402.41 |
Oct 06 2017 |
8180 |
418.74 |
Oct 06 2017 |
4483 |
377.25 |
Oct 06 2017 |
8878 |
398 |
Sep 29 2017 |
4482 |
377.25 |
Sep 29 2017 |
8184 |
418.74 |
Sep 29 2017 |
4087 |
402.41 |
Sep 29 2017 |
8812 |
398 |
Sep 22 2017 |
8187 |
418.74 |
Sep 22 2017 |
4083 |
402.41 |
Sep 22 2017 |
4563 |
377.25 |
Sep 22 2017 |
8893 |
398 |
Sep 15 2017 |
8251 |
418.74 |
Sep 15 2017 |
4036 |
402.41 |
Sep 15 2017 |
4582 |
377.25 |
Sep 15 2017 |
8966 |
398 |
Sep 08 2017 |
4558 |
377.25 |
Sep 08 2017 |
8281 |
418.74 |
Sep 08 2017 |
3926 |
402.41 |
Sep 08 2017 |
9067 |
398 |
Sep 01 2017 |
8399 |
418.74 |
Sep 01 2017 |
3985 |
402.41 |
Sep 01 2017 |
4537 |
377.25 |
Sep 01 2017 |
9064 |
398 |
Aug 25 2017 |
3955 |
402.41 |
Aug 25 2017 |
8404 |
418.74 |
Aug 25 2017 |
4882 |
377.25 |
Aug 25 2017 |
9413 |
398 |
Aug 18 2017 |
4140 |
402.41 |
Aug 18 2017 |
8461 |
418.74 |
Aug 18 2017 |
4890 |
377.25 |
Aug 18 2017 |
9494 |
398 |
Aug 11 2017 |
8446 |
418.74 |
Aug 11 2017 |
4104 |
402.41 |
Aug 11 2017 |
4931 |
377.25 |
Aug 11 2017 |
9543 |
398 |
Aug 04 2017 |
8563 |
418.74 |
Aug 04 2017 |
4184 |
402.41 |
Aug 04 2017 |
4952 |
377.25 |
Aug 04 2017 |
9623 |
398 |
Jul 28 2017 |
4213 |
402.41 |
Jul 28 2017 |
8627 |
418.74 |
Jul 28 2017 |
5007 |
377.25 |
Jul 28 2017 |
9725 |
398 |
Jul 21 2017 |
5104 |
377.25 |
Jul 21 2017 |
4242 |
402.41 |
Jul 21 2017 |
8686 |
418.74 |
Jul 21 2017 |
9867 |
398 |
Jul 14 2017 |
4316 |
402.41 |
Jul 14 2017 |
8757 |
418.74 |
Jul 14 2017 |
5156 |
377.25 |
Jul 14 2017 |
9927 |
398 |
Jul 07 2017 |
8801 |
418.74 |
Jul 07 2017 |
4369 |
402.41 |
Jul 07 2017 |
5190 |
377.25 |
Jul 07 2017 |
9968 |
398 |
Jun 30 2017 |
5216 |
377.25 |
Jun 30 2017 |
8863 |
418.74 |
Jun 30 2017 |
4342 |
402.41 |
Jun 30 2017 |
10011 |
398 |
Jun 23 2017 |
5343 |
377.25 |
Jun 23 2017 |
9889 |
418.74 |
Jun 23 2017 |
4390 |
402.41 |
Jun 23 2017 |
10085 |
398 |
Jun 16 2017 |
9959 |
418.74 |
Jun 16 2017 |
4349 |
402.41 |
Jun 16 2017 |
5347 |
377.25 |
Jun 16 2017 |
10091 |
398 |
Jun 09 2017 |
5212 |
377.25 |
Jun 09 2017 |
4398 |
402.41 |
Jun 09 2017 |
10026 |
418.74 |
Jun 09 2017 |
9982 |
398 |
Jun 02 2017 |
5432 |
377.25 |
Jun 02 2017 |
4403 |
402.41 |
Jun 02 2017 |
10044 |
418.74 |
Jun 02 2017 |
10195 |
398 |
May 26 2017 |
4378 |
402.41 |
May 26 2017 |
10148 |
418.74 |
May 26 2017 |
5460 |
377.25 |
May 26 2017 |
10245 |
398 |
May 19 2017 |
4539 |
402.41 |
May 19 2017 |
10187 |
418.74 |
May 19 2017 |
5576 |
377.25 |
May 19 2017 |
10362 |
398 |
May 12 2017 |
5623 |
377.25 |
May 12 2017 |
10359 |
418.74 |
May 12 2017 |
4592 |
402.41 |
May 12 2017 |
10436 |
398 |
May 05 2017 |
4776 |
402.41 |
May 05 2017 |
10355 |
418.74 |
May 05 2017 |
5687 |
377.25 |
May 05 2017 |
10474 |
398 |
Apr 28 2017 |
10180 |
418.74 |
Apr 28 2017 |
4790 |
402.41 |
Apr 28 2017 |
5665 |
377.25 |
Apr 28 2017 |
10388 |
398 |
Apr 21 2017 |
10375 |
418.74 |
Apr 21 2017 |
4864 |
402.41 |
Apr 21 2017 |
5757 |
377.25 |
Apr 21 2017 |
10489 |
398 |
Apr 14 2017 |
5829 |
377.25 |
Apr 14 2017 |
4982 |
402.41 |
Apr 14 2017 |
10448 |
418.74 |
Apr 14 2017 |
10549 |
398 |
Apr 07 2017 |
10542 |
418.74 |
Apr 07 2017 |
4989 |
402.41 |
Apr 07 2017 |
5802 |
377.25 |
Apr 07 2017 |
10379 |
398 |
Mar 31 2017 |
5129 |
402.41 |
Mar 31 2017 |
10797 |
418.74 |
Mar 31 2017 |
5869 |
377.25 |
Mar 31 2017 |
10555 |
398 |
Mar 24 2017 |
5777 |
377.25 |
Mar 24 2017 |
5010 |
402.41 |
Mar 24 2017 |
10684 |
418.74 |
Mar 24 2017 |
10450 |
398 |
Mar 17 2017 |
5073 |
402.41 |
Mar 17 2017 |
10788 |
418.74 |
Mar 17 2017 |
5865 |
377.25 |
Mar 17 2017 |
10523 |
398 |
Mar 10 2017 |
10910 |
418.74 |
Mar 10 2017 |
5053 |
402.41 |
Mar 10 2017 |
5878 |
377.25 |
Mar 10 2017 |
10621 |
398 |
Mar 03 2017 |
10858 |
418.74 |
Mar 03 2017 |
5044 |
402.41 |
Mar 03 2017 |
5888 |
377.25 |
Mar 03 2017 |
10604 |
398 |
Feb 24 2017 |
5121 |
402.41 |
Feb 24 2017 |
10816 |
418.74 |
Feb 24 2017 |
5941 |
377.25 |
Feb 24 2017 |
10638 |
398 |
Feb 03 2017 |
10900 |
425 |
Feb 03 2017 |
12687 |
437.5 |
Feb 03 2017 |
6897 |
440 |
Feb 03 2017 |
15178 |
431.25 |
Jan 27 2017 |
6885 |
440 |
Jan 27 2017 |
12711 |
437.5 |
Jan 27 2017 |
10872 |
425 |
Jan 27 2017 |
15186 |
431.25 |
Jan 20 2017 |
6895 |
440 |
Jan 20 2017 |
12689 |
437.5 |
Jan 20 2017 |
10846 |
425 |
Jan 20 2017 |
15139 |
431.25 |
Jan 13 2017 |
10827 |
425 |
Jan 13 2017 |
6895 |
440 |
Jan 13 2017 |
12696 |
437.5 |
Jan 13 2017 |
15124 |
431.25 |
Jan 06 2017 |
10827 |
425 |
Jan 06 2017 |
12698 |
437.5 |
Jan 06 2017 |
6895 |
440 |
Jan 06 2017 |
15131 |
431.25 |
Dec 30 2016 |
12702 |
437.5 |
Dec 30 2016 |
6894 |
440 |
Dec 30 2016 |
10827 |
425 |
Dec 30 2016 |
15133 |
431.25 |
Dec 23 2016 |
10827 |
425 |
Dec 23 2016 |
12702 |
437.5 |
Dec 23 2016 |
6894 |
440 |
Dec 23 2016 |
15133 |
431.25 |
Dec 16 2016 |
10827 |
425 |
Dec 16 2016 |
6894 |
440 |
Dec 16 2016 |
12697 |
437.5 |
Dec 16 2016 |
15128 |
431.25 |
Dec 09 2016 |
6898 |
440 |
Dec 09 2016 |
12702 |
437.5 |
Dec 09 2016 |
10826 |
425 |
Dec 09 2016 |
15126 |
431.25 |
Dec 02 2016 |
12702 |
437.5 |
Dec 02 2016 |
6898 |
440 |
Dec 02 2016 |
10826 |
425 |
Dec 02 2016 |
15127 |
431.25 |
Nov 25 2016 |
10826 |
425 |
Nov 25 2016 |
6888 |
440 |
Nov 25 2016 |
12696 |
437.5 |
Nov 25 2016 |
15123 |
431.25 |
Nov 18 2016 |
6888 |
440 |
Nov 18 2016 |
12696 |
437.5 |
Nov 18 2016 |
10826 |
425 |
Nov 18 2016 |
15123 |
431.25 |
Nov 11 2016 |
12696 |
437.5 |
Nov 11 2016 |
6888 |
440 |
Nov 11 2016 |
10816 |
425 |
Nov 11 2016 |
15120 |
431.25 |
Nov 04 2016 |
6888 |
440 |
Nov 04 2016 |
12696 |
437.5 |
Nov 04 2016 |
10816 |
425 |
Nov 04 2016 |
15120 |
431.25 |
Oct 28 2016 |
10834 |
425 |
Oct 28 2016 |
6877 |
440 |
Oct 28 2016 |
12697 |
437.5 |
Oct 28 2016 |
15141 |
431.25 |
Oct 21 2016 |
6877 |
440 |
Oct 21 2016 |
12699 |
437.5 |
Oct 21 2016 |
10846 |
425 |
Oct 21 2016 |
15149 |
431.25 |
Oct 14 2016 |
12666 |
437.5 |
Oct 14 2016 |
6898 |
440 |
Oct 14 2016 |
10844 |
425 |
Oct 14 2016 |
15148 |
431.25 |
Oct 07 2016 |
10843 |
425 |
Oct 07 2016 |
12681 |
437.5 |
Oct 07 2016 |
6897 |
440 |
Oct 07 2016 |
15160 |
431.25 |
Sep 30 2016 |
6935 |
440 |
Sep 30 2016 |
12709 |
437.5 |
Sep 30 2016 |
10850 |
425 |
Sep 30 2016 |
15171 |
431.25 |
Sep 23 2016 |
6904 |
440 |
Sep 23 2016 |
12713 |
437.5 |
Sep 23 2016 |
10741 |
425 |
Sep 23 2016 |
15069 |
431.25 |
Sep 16 2016 |
6910 |
440 |
Sep 16 2016 |
12774 |
437.5 |
Sep 16 2016 |
10708 |
425 |
Sep 16 2016 |
15091 |
431.25 |
Sep 09 2016 |
6988 |
440 |
Sep 09 2016 |
12868 |
437.5 |
Sep 09 2016 |
10837 |
425 |
Sep 09 2016 |
15162 |
431.25 |
Sep 02 2016 |
7136 |
440 |
Sep 02 2016 |
13035 |
437.5 |
Sep 02 2016 |
10882 |
425 |
Sep 02 2016 |
15321 |
431.25 |
Aug 26 2016 |
13093 |
437.5 |
Aug 26 2016 |
6967 |
440 |
Aug 26 2016 |
10607 |
425 |
Aug 26 2016 |
15086 |
431.25 |
Aug 19 2016 |
10637 |
425 |
Aug 19 2016 |
13110 |
437.5 |
Aug 19 2016 |
7100 |
440 |
Aug 19 2016 |
15119 |
431.25 |
Aug 12 2016 |
7489 |
440 |
Aug 12 2016 |
13259 |
437.5 |
Aug 12 2016 |
10648 |
425 |
Aug 12 2016 |
16970 |
434.17 |
Aug 05 2016 |
13214 |
437.5 |
Aug 05 2016 |
7539 |
440 |
Aug 05 2016 |
10686 |
425 |
Aug 05 2016 |
17082 |
434.17 |
Jul 29 2016 |
10543 |
425 |
Jul 29 2016 |
7564 |
440 |
Jul 29 2016 |
13239 |
437.5 |
Jul 29 2016 |
17201 |
434.17 |
Jul 22 2016 |
10677 |
425 |
Jul 22 2016 |
7675 |
440 |
Jul 22 2016 |
13438 |
437.5 |
Jul 22 2016 |
17380 |
434.17 |
Jun 22 2016 |
10852 |
425 |
Jun 22 2016 |
13747 |
437.5 |
Jun 22 2016 |
7612 |
440 |
Jun 22 2016 |
18377 |
434.17 |
Jun 15 2016 |
10997 |
425 |
Jun 15 2016 |
13824 |
437.5 |
Jun 15 2016 |
7868 |
440 |
Jun 15 2016 |
18586 |
434.17 |
Jun 08 2016 |
13935 |
437.5 |
Jun 08 2016 |
7968 |
440 |
Jun 08 2016 |
11034 |
425 |
Jun 08 2016 |
18638 |
434.17 |
Jun 01 2016 |
8136 |
440 |
Jun 01 2016 |
14002 |
437.5 |
Jun 01 2016 |
11104 |
425 |
Jun 01 2016 |
18949 |
434.17 |
May 25 2016 |
13964 |
437.5 |
May 25 2016 |
8058 |
440 |
May 25 2016 |
11122 |
425 |
May 25 2016 |
18847 |
434.17 |
May 18 2016 |
8125 |
440 |
May 18 2016 |
14087 |
437.5 |
May 18 2016 |
11195 |
425 |
May 18 2016 |
19001 |
434.17 |
May 11 2016 |
11197 |
425 |
May 11 2016 |
13984 |
437.5 |
May 11 2016 |
8024 |
440 |
May 11 2016 |
18993 |
434.17 |
May 04 2016 |
8026 |
440 |
May 04 2016 |
13882 |
437.5 |
May 04 2016 |
11137 |
425 |
May 04 2016 |
18913 |
434.17 |
Apr 27 2016 |
14152 |
437.5 |
Apr 27 2016 |
8231 |
440 |
Apr 27 2016 |
11342 |
425 |
Apr 27 2016 |
19187 |
434.17 |
Apr 20 2016 |
11286 |
425 |
Apr 20 2016 |
8284 |
440 |
Apr 20 2016 |
14194 |
437.5 |
Apr 20 2016 |
19230 |
434.17 |
Apr 13 2016 |
14065 |
437.5 |
Apr 13 2016 |
8347 |
440 |
Apr 13 2016 |
11565 |
425 |
Apr 13 2016 |
19197 |
434.17 |
Apr 06 2016 |
11834 |
425 |
Apr 06 2016 |
14100 |
437.5 |
Apr 06 2016 |
8488 |
440 |
Apr 06 2016 |
19424 |
434.17 |
Mar 30 2016 |
11714 |
425 |
Mar 30 2016 |
14024 |
437.5 |
Mar 30 2016 |
8265 |
440 |
Mar 30 2016 |
19270 |
434.17 |
Mar 23 2016 |
8563 |
440 |
Mar 23 2016 |
14041 |
437.5 |
Mar 23 2016 |
11944 |
425 |
Mar 23 2016 |
19418 |
434.17 |
Mar 16 2016 |
8532 |
440 |
Mar 16 2016 |
13938 |
437.5 |
Mar 16 2016 |
12037 |
425 |
Mar 16 2016 |
19345 |
434.17 |
Mar 09 2016 |
8588 |
440 |
Mar 09 2016 |
13891 |
437.5 |
Mar 09 2016 |
12087 |
425 |
Mar 09 2016 |
19397 |
434.17 |
Mar 02 2016 |
11921 |
425 |
Mar 02 2016 |
8625 |
440 |
Mar 02 2016 |
13863 |
437.5 |
Mar 02 2016 |
19275 |
434.17 |
Feb 24 2016 |
8582 |
440 |
Feb 24 2016 |
13778 |
437.5 |
Feb 24 2016 |
11931 |
425 |
Feb 24 2016 |
19211 |
434.17 |
Feb 17 2016 |
13835 |
437.5 |
Feb 17 2016 |
8670 |
440 |
Feb 17 2016 |
12077 |
425 |
Feb 17 2016 |
19394 |
434.17 |