Mar 28 2024 |
4641 |
404.12 |
Mar 28 2024 |
4497 |
357.3 |
Mar 28 2024 |
6453 |
357.3 |
Mar 27 2024 |
4646 |
404.12 |
Mar 27 2024 |
4482 |
357.3 |
Mar 27 2024 |
6441 |
357.3 |
Mar 21 2024 |
4627 |
404.12 |
Mar 21 2024 |
4504 |
357.3 |
Mar 21 2024 |
6426 |
357.3 |
Mar 14 2024 |
4615 |
404.12 |
Mar 14 2024 |
4477 |
357.3 |
Mar 14 2024 |
6376 |
357.3 |
Mar 07 2024 |
4628 |
404.12 |
Mar 07 2024 |
4502 |
357.3 |
Mar 07 2024 |
6390 |
357.3 |
Feb 29 2024 |
4619 |
404.12 |
Feb 29 2024 |
4509 |
357.3 |
Feb 29 2024 |
6433 |
357.3 |
Feb 22 2024 |
4628 |
404.12 |
Feb 22 2024 |
4489 |
357.3 |
Feb 22 2024 |
6417 |
357.3 |
Feb 15 2024 |
4516 |
404.12 |
Feb 15 2024 |
4499 |
357.3 |
Feb 15 2024 |
6398 |
357.3 |
Feb 08 2024 |
4582 |
404.12 |
Feb 08 2024 |
4492 |
357.3 |
Feb 08 2024 |
6363 |
357.3 |
Feb 01 2024 |
4537 |
404.12 |
Feb 01 2024 |
4533 |
357.3 |
Feb 01 2024 |
6269 |
357.3 |
Jan 25 2024 |
4500 |
404.12 |
Jan 25 2024 |
4529 |
357.3 |
Jan 25 2024 |
6257 |
357.3 |
Jan 18 2024 |
4500 |
404.12 |
Jan 18 2024 |
4530 |
357.3 |
Jan 18 2024 |
6265 |
357.3 |
Jan 11 2024 |
4500 |
404.12 |
Jan 11 2024 |
4526 |
357.3 |
Jan 11 2024 |
6270 |
357.3 |
Jan 04 2024 |
4500 |
404.12 |
Jan 04 2024 |
4526 |
357.3 |
Jan 04 2024 |
6267 |
357.3 |
Dec 28 2023 |
4500 |
404.12 |
Dec 28 2023 |
4528 |
357.3 |
Dec 28 2023 |
6264 |
357.3 |
Dec 21 2023 |
4500 |
404.12 |
Dec 21 2023 |
4528 |
357.3 |
Dec 21 2023 |
6264 |
357.3 |
Dec 14 2023 |
4500 |
404.12 |
Dec 14 2023 |
4526 |
357.3 |
Dec 14 2023 |
6263 |
357.3 |
Dec 07 2023 |
4500 |
404.12 |
Dec 07 2023 |
4526 |
357.3 |
Dec 07 2023 |
6263 |
357.3 |
Nov 30 2023 |
4507 |
404.12 |
Nov 30 2023 |
4523 |
357.3 |
Nov 30 2023 |
6263 |
357.3 |
Nov 23 2023 |
4507 |
404.12 |
Nov 23 2023 |
4523 |
357.3 |
Nov 23 2023 |
6262 |
357.3 |
Nov 16 2023 |
4509 |
404.12 |
Nov 16 2023 |
4521 |
357.3 |
Nov 16 2023 |
6255 |
357.3 |
Nov 09 2023 |
4525 |
404.12 |
Nov 09 2023 |
4520 |
357.3 |
Nov 09 2023 |
6246 |
357.3 |
Nov 02 2023 |
4523 |
404.12 |
Nov 02 2023 |
4520 |
357.3 |
Nov 02 2023 |
6246 |
357.3 |
Oct 26 2023 |
4510 |
404.12 |
Oct 26 2023 |
4537 |
357.3 |
Oct 26 2023 |
6235 |
357.3 |
Oct 19 2023 |
4520 |
404.12 |
Oct 19 2023 |
4536 |
357.3 |
Oct 19 2023 |
6195 |
357.3 |
Oct 12 2023 |
4501 |
404.12 |
Oct 12 2023 |
4542 |
357.3 |
Oct 12 2023 |
6199 |
357.3 |
Oct 05 2023 |
4441 |
404.12 |
Oct 05 2023 |
4541 |
357.3 |
Oct 05 2023 |
6098 |
357.3 |
Sep 28 2023 |
4428 |
404.12 |
Sep 28 2023 |
4539 |
357.3 |
Sep 28 2023 |
6169 |
357.3 |
Sep 21 2023 |
4421 |
404.12 |
Sep 21 2023 |
4534 |
357.3 |
Sep 21 2023 |
6163 |
357.3 |
Sep 14 2023 |
4458 |
404.12 |
Sep 14 2023 |
4538 |
357.3 |
Sep 14 2023 |
6183 |
357.3 |
Sep 07 2023 |
4495 |
404.12 |
Sep 07 2023 |
4539 |
357.3 |
Sep 07 2023 |
6184 |
357.3 |
Aug 31 2023 |
4450 |
404.12 |
Aug 31 2023 |
4588 |
357.3 |
Aug 31 2023 |
6223 |
357.3 |
Aug 24 2023 |
4474 |
404.12 |
Aug 24 2023 |
4570 |
357.3 |
Aug 24 2023 |
6181 |
357.3 |
Aug 17 2023 |
4470 |
404.12 |
Aug 17 2023 |
4592 |
357.3 |
Aug 17 2023 |
6212 |
357.3 |
Aug 10 2023 |
4476 |
404.12 |
Aug 10 2023 |
4592 |
357.3 |
Aug 10 2023 |
6222 |
357.3 |
Aug 03 2023 |
4482 |
404.12 |
Aug 03 2023 |
4563 |
357.3 |
Aug 03 2023 |
6195 |
357.3 |
Jul 27 2023 |
4491 |
404.12 |
Jul 27 2023 |
4574 |
357.3 |
Jul 27 2023 |
6194 |
357.3 |
Jul 20 2023 |
4547 |
404.12 |
Jul 20 2023 |
4598 |
357.3 |
Jul 20 2023 |
6192 |
357.3 |
Jul 13 2023 |
4577 |
404.12 |
Jul 13 2023 |
4631 |
357.3 |
Jul 13 2023 |
6217 |
357.3 |
Jul 06 2023 |
4595 |
404.12 |
Jul 06 2023 |
4642 |
357.3 |
Jul 06 2023 |
6216 |
357.3 |
Jun 29 2023 |
4589 |
404.12 |
Jun 29 2023 |
4611 |
357.3 |
Jun 29 2023 |
6202 |
357.3 |
Jun 22 2023 |
4577 |
404.12 |
Jun 22 2023 |
4599 |
357.3 |
Jun 22 2023 |
6174 |
357.3 |
Jun 15 2023 |
4457 |
404.12 |
Jun 15 2023 |
4250 |
347.59 |
Jun 15 2023 |
6278 |
358.9 |
Jun 08 2023 |
4447 |
404.12 |
Jun 08 2023 |
4272 |
347.59 |
Jun 08 2023 |
6302 |
358.9 |
Jun 01 2023 |
4458 |
404.12 |
Jun 01 2023 |
4204 |
347.59 |
Jun 01 2023 |
6292 |
358.9 |
May 25 2023 |
4466 |
404.12 |
May 25 2023 |
3766 |
335.36 |
May 25 2023 |
5896 |
352.55 |
May 18 2023 |
4464 |
404.12 |
May 18 2023 |
3745 |
335.36 |
May 18 2023 |
5864 |
352.55 |
May 11 2023 |
4488 |
404.12 |
May 11 2023 |
3718 |
335.36 |
May 11 2023 |
5824 |
352.55 |
May 04 2023 |
4423 |
404.12 |
May 04 2023 |
3657 |
335.36 |
May 04 2023 |
5706 |
352.55 |
Apr 27 2023 |
4347 |
404.12 |
Apr 27 2023 |
1441 |
327.9 |
Apr 27 2023 |
5703 |
353.31 |
Apr 20 2023 |
4226 |
404.12 |
Apr 20 2023 |
1441 |
327.9 |
Apr 20 2023 |
5652 |
353.31 |
Apr 13 2023 |
4218 |
404.12 |
Apr 13 2023 |
1427 |
327.9 |
Apr 13 2023 |
5637 |
353.31 |
Apr 06 2023 |
4118 |
404.12 |
Apr 06 2023 |
1427 |
327.9 |
Apr 06 2023 |
5622 |
353.31 |
Mar 30 2023 |
4010 |
404.12 |
Mar 30 2023 |
1426 |
327.9 |
Mar 30 2023 |
5622 |
353.31 |
Mar 23 2023 |
4033 |
404.12 |
Mar 23 2023 |
973 |
296.83 |
Mar 23 2023 |
2464 |
350.48 |
Mar 16 2023 |
4011 |
404.12 |
Mar 16 2023 |
967 |
296.83 |
Mar 16 2023 |
2454 |
350.48 |
Mar 09 2023 |
4007 |
404.12 |
Mar 09 2023 |
966 |
296.83 |
Mar 09 2023 |
2429 |
350.48 |
Mar 02 2023 |
3994 |
404.12 |
Mar 02 2023 |
4862 |
404.12 |
Feb 23 2023 |
4008 |
404.12 |
Feb 23 2023 |
4855 |
404.12 |
Feb 16 2023 |
3975 |
404.12 |
Feb 16 2023 |
4874 |
404.12 |
Feb 09 2023 |
3841 |
404.12 |
Feb 09 2023 |
4739 |
404.12 |
Feb 02 2023 |
3810 |
404.12 |
Feb 02 2023 |
4701 |
404.12 |
Jan 26 2023 |
3741 |
404.12 |
Jan 26 2023 |
4619 |
404.12 |
Jan 19 2023 |
3741 |
404.12 |
Jan 19 2023 |
4608 |
404.12 |
Jan 12 2023 |
3741 |
404.12 |
Jan 12 2023 |
4602 |
404.12 |
Jan 05 2023 |
3741 |
404.12 |
Jan 05 2023 |
4622 |
404.12 |
Dec 29 2022 |
3741 |
404.12 |
Dec 29 2022 |
4623 |
404.12 |
Dec 22 2022 |
3741 |
404.12 |
Dec 22 2022 |
4623 |
404.12 |
Dec 15 2022 |
3742 |
404.12 |
Dec 15 2022 |
4626 |
404.12 |
Dec 08 2022 |
3742 |
404.12 |
Dec 08 2022 |
4629 |
404.12 |
Dec 01 2022 |
3742 |
404.12 |
Dec 01 2022 |
4629 |
404.12 |
Nov 24 2022 |
3742 |
404.12 |
Nov 24 2022 |
4630 |
404.12 |
Oct 18 2019 |
9996 |
458.12 |
Oct 18 2019 |
14123 |
458.12 |
Oct 11 2019 |
9968 |
458.12 |
Oct 11 2019 |
14095 |
458.12 |
Oct 04 2019 |
9949 |
458.12 |
Oct 04 2019 |
14084 |
458.12 |
Sep 27 2019 |
9951 |
458.12 |
Sep 27 2019 |
14202 |
458.12 |
Sep 20 2019 |
9932 |
458.12 |
Sep 20 2019 |
14201 |
458.12 |
Sep 13 2019 |
10002 |
458.12 |
Sep 13 2019 |
14208 |
458.12 |
Sep 06 2019 |
10170 |
458.12 |
Sep 06 2019 |
14447 |
458.12 |
Aug 30 2019 |
10231 |
458.12 |
Aug 30 2019 |
14541 |
458.12 |
Aug 23 2019 |
10374 |
458.12 |
Aug 23 2019 |
14720 |
458.12 |
Aug 16 2019 |
10340 |
458.12 |
Aug 16 2019 |
14716 |
458.12 |
Aug 09 2019 |
10386 |
458.12 |
Aug 09 2019 |
14761 |
458.12 |
Aug 02 2019 |
10479 |
458.12 |
Aug 02 2019 |
14869 |
458.12 |
Jul 26 2019 |
10480 |
458.12 |
Jul 26 2019 |
14975 |
458.12 |
Jul 19 2019 |
10657 |
458.12 |
Jul 19 2019 |
15087 |
458.12 |
Jul 12 2019 |
10659 |
458.12 |
Jul 12 2019 |
15201 |
458.12 |
Jul 05 2019 |
10848 |
458.12 |
Jul 05 2019 |
15545 |
458.12 |
Jun 28 2019 |
10928 |
458.12 |
Jun 28 2019 |
15725 |
458.12 |
Jun 21 2019 |
10905 |
458.12 |
Jun 21 2019 |
3508 |
377.19 |
Jun 21 2019 |
11752 |
431.14 |
Jun 14 2019 |
3545 |
377.19 |
Jun 14 2019 |
10899 |
458.12 |
Jun 14 2019 |
11835 |
431.14 |
Jun 07 2019 |
3613 |
377.19 |
Jun 07 2019 |
10977 |
458.12 |
Jun 07 2019 |
11983 |
431.14 |
May 31 2019 |
10921 |
458.12 |
May 31 2019 |
3625 |
377.19 |
May 31 2019 |
12006 |
431.14 |
May 24 2019 |
3684 |
377.19 |
May 24 2019 |
10915 |
458.12 |
May 24 2019 |
12038 |
431.14 |
May 17 2019 |
10974 |
458.12 |
May 17 2019 |
3723 |
377.19 |
May 17 2019 |
12050 |
431.14 |
May 10 2019 |
11052 |
458.12 |
May 10 2019 |
3725 |
377.19 |
May 10 2019 |
11990 |
431.14 |
May 03 2019 |
3729 |
377.19 |
May 03 2019 |
11112 |
458.12 |
May 03 2019 |
12049 |
431.14 |
Apr 26 2019 |
3770 |
377.19 |
Apr 26 2019 |
11243 |
458.12 |
Apr 26 2019 |
11828 |
431.14 |
Apr 19 2019 |
4886 |
391.28 |
Apr 19 2019 |
11179 |
458.12 |
Apr 19 2019 |
10901 |
424.7 |
Apr 18 2019 |
11186 |
458.12 |
Apr 18 2019 |
4894 |
391.28 |
Apr 12 2019 |
4987 |
391.28 |
Apr 12 2019 |
11164 |
458.12 |
Apr 12 2019 |
10964 |
424.7 |
Apr 05 2019 |
4882 |
391.28 |
Apr 05 2019 |
10734 |
458.12 |
Apr 05 2019 |
10636 |
424.7 |
Mar 29 2019 |
4839 |
391.28 |
Mar 29 2019 |
10679 |
458.12 |
Mar 29 2019 |
10531 |
424.7 |
Mar 22 2019 |
10512 |
458.12 |
Mar 22 2019 |
4809 |
391.28 |
Mar 22 2019 |
10433 |
424.7 |
Mar 15 2019 |
4798 |
391.28 |
Mar 15 2019 |
10657 |
458.12 |
Mar 15 2019 |
10499 |
424.7 |
Mar 08 2019 |
4761 |
391.28 |
Mar 08 2019 |
9214 |
444.99 |
Mar 08 2019 |
10174 |
423.51 |
Mar 01 2019 |
4778 |
391.28 |
Mar 01 2019 |
9284 |
444.99 |
Mar 01 2019 |
10233 |
423.51 |
Feb 22 2019 |
9298 |
444.99 |
Feb 22 2019 |
4806 |
391.28 |
Feb 22 2019 |
10265 |
423.51 |
Feb 15 2019 |
4796 |
391.28 |
Feb 15 2019 |
9282 |
444.99 |
Feb 15 2019 |
10207 |
423.51 |
Feb 08 2019 |
4777 |
391.28 |
Feb 08 2019 |
9223 |
444.99 |
Feb 08 2019 |
10149 |
423.51 |
Feb 01 2019 |
4788 |
391.28 |
Feb 01 2019 |
9231 |
444.99 |
Feb 01 2019 |
10145 |
423.51 |
Jan 25 2019 |
6691 |
414.16 |
Jan 25 2019 |
9239 |
444.99 |
Jan 25 2019 |
9270 |
416.13 |
Jan 18 2019 |
7217 |
419.94 |
Jan 18 2019 |
9284 |
444.99 |
Jan 18 2019 |
8740 |
411.59 |
Jan 11 2019 |
7213 |
419.94 |
Jan 11 2019 |
9284 |
444.99 |
Jan 11 2019 |
8745 |
411.59 |
Jan 04 2019 |
9285 |
444.99 |
Jan 04 2019 |
7117 |
418.81 |
Jan 04 2019 |
8259 |
407 |
Dec 28 2018 |
7117 |
418.81 |
Dec 28 2018 |
9285 |
444.99 |
Dec 28 2018 |
8259 |
407 |
Dec 21 2018 |
7117 |
418.81 |
Dec 21 2018 |
9285 |
444.99 |
Dec 21 2018 |
8259 |
407 |
Dec 14 2018 |
9285 |
444.99 |
Dec 14 2018 |
7117 |
418.81 |
Dec 14 2018 |
8259 |
407 |
Dec 07 2018 |
7114 |
418.81 |
Dec 07 2018 |
9285 |
444.99 |
Dec 07 2018 |
8258 |
407 |
Nov 30 2018 |
9285 |
444.99 |
Nov 30 2018 |
7114 |
418.81 |
Nov 30 2018 |
8258 |
407 |
Nov 23 2018 |
9285 |
444.99 |
Nov 23 2018 |
7114 |
418.81 |
Nov 23 2018 |
8258 |
407 |
Nov 16 2018 |
7114 |
418.81 |
Nov 16 2018 |
9285 |
444.99 |
Nov 16 2018 |
8258 |
407 |
Nov 09 2018 |
7114 |
418.81 |
Nov 09 2018 |
9286 |
444.99 |
Nov 09 2018 |
8258 |
407 |
Nov 02 2018 |
7114 |
418.81 |
Nov 02 2018 |
9286 |
444.99 |
Nov 02 2018 |
8237 |
407 |
Oct 26 2018 |
9285 |
444.99 |
Oct 26 2018 |
7114 |
418.81 |
Oct 26 2018 |
8236 |
407 |
Oct 19 2018 |
7114 |
418.81 |
Oct 19 2018 |
5591 |
404.49 |
Oct 19 2018 |
7216 |
397.62 |
Oct 12 2018 |
7097 |
418.81 |
Oct 12 2018 |
5568 |
404.49 |
Oct 12 2018 |
7190 |
397.62 |
Oct 05 2018 |
4845 |
395.43 |
Oct 05 2018 |
7080 |
418.81 |
Oct 05 2018 |
6213 |
387.51 |
Sep 28 2018 |
7093 |
418.81 |
Sep 28 2018 |
4726 |
395.43 |
Sep 28 2018 |
6068 |
387.51 |
Sep 21 2018 |
7069 |
418.81 |
Sep 21 2018 |
4714 |
395.43 |
Sep 21 2018 |
6068 |
387.51 |
Sep 14 2018 |
7104 |
418.81 |
Sep 14 2018 |
4711 |
395.43 |
Sep 14 2018 |
6074 |
387.51 |
Sep 07 2018 |
4792 |
395.43 |
Sep 07 2018 |
7181 |
418.81 |
Sep 07 2018 |
6177 |
387.51 |
Aug 31 2018 |
4830 |
395.43 |
Aug 31 2018 |
7245 |
418.81 |
Aug 31 2018 |
6219 |
387.51 |
Aug 24 2018 |
4817 |
395.43 |
Aug 24 2018 |
7199 |
418.81 |
Aug 24 2018 |
6194 |
387.51 |
Aug 17 2018 |
7337 |
418.81 |
Aug 17 2018 |
4815 |
395.43 |
Aug 17 2018 |
6246 |
387.51 |
Aug 10 2018 |
7343 |
418.81 |
Aug 10 2018 |
4865 |
395.43 |
Aug 10 2018 |
6348 |
387.51 |
Aug 03 2018 |
7421 |
418.81 |
Aug 03 2018 |
4970 |
395.43 |
Aug 03 2018 |
6417 |
387.51 |
Jul 27 2018 |
7423 |
418.81 |
Jul 27 2018 |
4997 |
395.43 |
Jul 27 2018 |
6438 |
387.51 |
Jul 20 2018 |
7543 |
418.81 |
Jul 20 2018 |
4961 |
395.43 |
Jul 20 2018 |
6556 |
387.51 |
Jul 13 2018 |
5092 |
395.43 |
Jul 13 2018 |
8345 |
429.22 |
Jul 13 2018 |
7354 |
395.82 |
Jul 06 2018 |
8252 |
429.22 |
Jul 06 2018 |
4902 |
395.43 |
Jul 06 2018 |
7088 |
395.82 |
Jun 29 2018 |
5883 |
406.75 |
Jun 29 2018 |
9779 |
444.37 |
Jun 29 2018 |
7104 |
395.82 |
Jun 22 2018 |
6966 |
465.89 |
Jun 22 2018 |
10034 |
444.37 |
Jun 22 2018 |
6036 |
406.75 |
Jun 22 2018 |
7302 |
395.82 |
Jun 15 2018 |
6983 |
465.89 |
Jun 15 2018 |
6066 |
406.75 |
Jun 15 2018 |
9977 |
444.37 |
Jun 15 2018 |
7357 |
395.82 |
Jun 08 2018 |
10099 |
444.37 |
Jun 08 2018 |
7075 |
465.89 |
Jun 08 2018 |
6105 |
406.75 |
Jun 08 2018 |
7463 |
395.82 |
Jun 01 2018 |
6374 |
406.75 |
Jun 01 2018 |
10191 |
444.37 |
Jun 01 2018 |
7030 |
465.89 |
Jun 01 2018 |
7724 |
395.82 |
May 25 2018 |
7041 |
465.89 |
May 25 2018 |
10282 |
444.37 |
May 25 2018 |
6401 |
406.75 |
May 25 2018 |
7823 |
395.82 |
May 18 2018 |
6478 |
406.75 |
May 18 2018 |
10315 |
444.37 |
May 18 2018 |
6969 |
465.89 |
May 18 2018 |
7820 |
395.82 |
May 11 2018 |
6922 |
465.89 |
May 11 2018 |
10266 |
444.37 |
May 11 2018 |
6492 |
406.75 |
May 11 2018 |
7857 |
395.82 |
May 04 2018 |
10473 |
444.37 |
May 04 2018 |
6608 |
406.75 |
May 04 2018 |
6975 |
465.89 |
May 04 2018 |
8006 |
395.82 |
Apr 27 2018 |
7064 |
465.89 |
Apr 27 2018 |
10486 |
444.37 |
Apr 27 2018 |
6597 |
406.75 |
Apr 27 2018 |
8024 |
395.82 |
Apr 20 2018 |
10555 |
444.14 |
Apr 20 2018 |
7021 |
465.89 |
Apr 20 2018 |
6586 |
406.75 |
Apr 20 2018 |
8011 |
395.6 |
Apr 13 2018 |
10230 |
441.18 |
Apr 13 2018 |
6553 |
406.75 |
Apr 13 2018 |
6876 |
465.89 |
Apr 13 2018 |
8016 |
395.6 |
Apr 06 2018 |
10174 |
441.18 |
Apr 06 2018 |
8172 |
501.01 |
Apr 06 2018 |
6704 |
406.75 |
Apr 06 2018 |
8065 |
395.6 |
Mar 30 2018 |
8150 |
501.01 |
Mar 30 2018 |
10304 |
441.64 |
Mar 30 2018 |
6890 |
406.75 |
Mar 30 2018 |
8215 |
395.6 |
Mar 23 2018 |
7997 |
501.01 |
Mar 23 2018 |
7021 |
406.75 |
Mar 23 2018 |
10347 |
441.64 |
Mar 23 2018 |
8307 |
395.6 |
Mar 16 2018 |
6689 |
403.75 |
Mar 16 2018 |
7869 |
501.01 |
Mar 16 2018 |
10373 |
441.64 |
Mar 16 2018 |
8391 |
396.3 |
Mar 09 2018 |
7811 |
501.01 |
Mar 09 2018 |
10263 |
441.64 |
Mar 09 2018 |
6708 |
403.75 |
Mar 09 2018 |
8378 |
396.3 |
Mar 02 2018 |
8089 |
501.01 |
Mar 02 2018 |
10354 |
441.64 |
Mar 02 2018 |
6745 |
403.75 |
Mar 02 2018 |
8552 |
396.3 |
Feb 23 2018 |
6821 |
403.75 |
Feb 23 2018 |
8263 |
501.01 |
Feb 23 2018 |
11919 |
455.89 |
Feb 23 2018 |
8626 |
396.3 |
Feb 16 2018 |
8210 |
501.01 |
Feb 16 2018 |
11090 |
448.31 |
Feb 16 2018 |
6840 |
403.75 |
Feb 16 2018 |
8650 |
396.3 |
Feb 09 2018 |
10644 |
443.38 |
Feb 09 2018 |
8217 |
501.01 |
Feb 09 2018 |
11018 |
445.49 |
Feb 09 2018 |
8616 |
396.3 |
Feb 02 2018 |
8277 |
501.01 |
Feb 02 2018 |
10600 |
443.38 |
Feb 02 2018 |
10989 |
445.49 |
Feb 02 2018 |
8601 |
396.3 |
Jan 26 2018 |
8277 |
501.01 |
Jan 26 2018 |
10623 |
443.38 |
Jan 26 2018 |
11038 |
445.49 |
Jan 26 2018 |
8622 |
396.3 |
Jan 19 2018 |
10623 |
443.38 |
Jan 19 2018 |
8277 |
501.01 |
Jan 19 2018 |
11044 |
445.49 |
Jan 19 2018 |
8623 |
396.3 |
Jan 12 2018 |
8225 |
501.01 |
Jan 12 2018 |
12452 |
461.51 |
Jan 12 2018 |
11062 |
445.49 |
Jan 12 2018 |
9364 |
402.05 |
Jan 05 2018 |
11062 |
445.49 |
Jan 05 2018 |
12487 |
461.51 |
Jan 05 2018 |
8225 |
501.01 |
Jan 05 2018 |
9376 |
402.05 |
Dec 29 2017 |
12488 |
461.51 |
Dec 29 2017 |
8273 |
501.01 |
Dec 29 2017 |
11062 |
445.49 |
Dec 29 2017 |
9377 |
402.05 |
Dec 22 2017 |
12490 |
461.51 |
Dec 22 2017 |
8273 |
501.01 |
Dec 22 2017 |
11062 |
445.49 |
Dec 22 2017 |
9378 |
402.05 |
Dec 15 2017 |
11062 |
445.49 |
Dec 15 2017 |
12479 |
461.51 |
Dec 15 2017 |
8273 |
501.01 |
Dec 15 2017 |
9373 |
402.05 |
Dec 08 2017 |
11062 |
445.49 |
Dec 08 2017 |
12479 |
461.51 |
Dec 08 2017 |
8273 |
501.01 |
Dec 08 2017 |
9373 |
402.05 |
Dec 01 2017 |
12479 |
461.51 |
Dec 01 2017 |
8269 |
501.01 |
Dec 01 2017 |
11062 |
445.49 |
Dec 01 2017 |
9373 |
402.05 |
Nov 24 2017 |
11062 |
445.49 |
Nov 24 2017 |
8269 |
501.01 |
Nov 24 2017 |
12479 |
461.51 |
Nov 24 2017 |
9373 |
402.05 |
Nov 17 2017 |
11063 |
445.49 |
Nov 17 2017 |
8269 |
501.01 |
Nov 17 2017 |
12479 |
461.51 |
Nov 17 2017 |
9373 |
402.05 |
Nov 10 2017 |
8269 |
501.01 |
Nov 10 2017 |
12479 |
461.51 |
Nov 10 2017 |
11078 |
445.49 |
Nov 10 2017 |
9376 |
402.05 |
Nov 03 2017 |
12480 |
461.51 |
Nov 03 2017 |
8269 |
501.01 |
Nov 03 2017 |
11078 |
445.49 |
Nov 03 2017 |
9376 |
402.05 |
Oct 27 2017 |
14330 |
477.58 |
Oct 27 2017 |
12480 |
461.51 |
Oct 27 2017 |
8269 |
501.01 |
Oct 27 2017 |
12855 |
428.51 |
Oct 20 2017 |
6936 |
465.89 |
Oct 20 2017 |
12494 |
461.51 |
Oct 20 2017 |
14246 |
477.58 |
Oct 20 2017 |
12815 |
428.51 |
Oct 13 2017 |
12494 |
461.51 |
Oct 13 2017 |
6954 |
465.89 |
Oct 13 2017 |
16536 |
501.87 |
Oct 13 2017 |
14221 |
438.86 |
Oct 06 2017 |
6954 |
465.89 |
Oct 06 2017 |
12484 |
461.51 |
Oct 06 2017 |
16537 |
501.87 |
Oct 06 2017 |
14216 |
438.86 |
Sep 29 2017 |
16535 |
501.87 |
Sep 29 2017 |
12499 |
461.51 |
Sep 29 2017 |
6959 |
465.89 |
Sep 29 2017 |
14133 |
438.86 |
Sep 22 2017 |
12491 |
461.51 |
Sep 22 2017 |
6951 |
465.89 |
Sep 22 2017 |
16767 |
501.87 |
Sep 22 2017 |
14260 |
438.86 |
Sep 15 2017 |
12572 |
461.51 |
Sep 15 2017 |
6817 |
465.89 |
Sep 15 2017 |
16749 |
501.87 |
Sep 15 2017 |
14342 |
438.86 |
Sep 08 2017 |
16666 |
501.87 |
Sep 08 2017 |
12587 |
461.51 |
Sep 08 2017 |
6625 |
465.89 |
Sep 08 2017 |
14434 |
438.86 |
Sep 01 2017 |
12758 |
461.51 |
Sep 01 2017 |
6719 |
465.89 |
Sep 01 2017 |
16708 |
501.87 |
Sep 01 2017 |
14478 |
438.86 |
Aug 25 2017 |
6661 |
465.89 |
Aug 25 2017 |
12789 |
461.51 |
Aug 25 2017 |
17051 |
501.87 |
Aug 25 2017 |
14836 |
438.86 |
Aug 18 2017 |
6898 |
465.89 |
Aug 18 2017 |
12820 |
461.51 |
Aug 18 2017 |
17115 |
501.87 |
Aug 18 2017 |
14920 |
438.86 |
Aug 11 2017 |
12775 |
461.51 |
Aug 11 2017 |
6829 |
465.89 |
Aug 11 2017 |
17177 |
501.87 |
Aug 11 2017 |
14966 |
438.86 |
Aug 04 2017 |
12939 |
461.51 |
Aug 04 2017 |
6937 |
465.89 |
Aug 04 2017 |
17276 |
501.87 |
Aug 04 2017 |
15151 |
438.86 |
Jul 28 2017 |
6972 |
465.89 |
Jul 28 2017 |
12974 |
461.51 |
Jul 28 2017 |
17397 |
501.87 |
Jul 28 2017 |
15270 |
438.86 |
Jul 21 2017 |
18748 |
518.49 |
Jul 21 2017 |
7011 |
465.89 |
Jul 21 2017 |
13198 |
463.1 |
Jul 21 2017 |
16209 |
444.52 |
Jul 14 2017 |
7061 |
465.89 |
Jul 14 2017 |
13289 |
463.1 |
Jul 14 2017 |
18821 |
518.49 |
Jul 14 2017 |
16279 |
444.52 |
Jul 07 2017 |
13367 |
463.1 |
Jul 07 2017 |
7124 |
465.89 |
Jul 07 2017 |
18912 |
518.49 |
Jul 07 2017 |
16338 |
444.52 |
Jun 30 2017 |
17502 |
500.72 |
Jun 30 2017 |
13451 |
463.1 |
Jun 30 2017 |
16378 |
444.52 |
Jun 23 2017 |
17711 |
500.72 |
Jun 23 2017 |
11981 |
438.28 |
Jun 23 2017 |
8152 |
491.86 |
Jun 23 2017 |
16505 |
444.52 |
Jun 16 2017 |
11604 |
434.26 |
Jun 16 2017 |
8052 |
491.86 |
Jun 16 2017 |
17756 |
500.72 |
Jun 16 2017 |
16484 |
444.52 |
Jun 09 2017 |
17654 |
500.72 |
Jun 09 2017 |
8066 |
491.86 |
Jun 09 2017 |
11679 |
434.26 |
Jun 09 2017 |
16364 |
444.52 |
Jun 02 2017 |
18551 |
507.24 |
Jun 02 2017 |
8064 |
491.86 |
Jun 02 2017 |
11692 |
434.26 |
Jun 02 2017 |
16623 |
444.52 |
May 26 2017 |
7971 |
491.86 |
May 26 2017 |
11846 |
434.26 |
May 26 2017 |
18587 |
507.24 |
May 26 2017 |
16689 |
444.52 |
May 19 2017 |
8273 |
491.86 |
May 19 2017 |
11864 |
434.26 |
May 19 2017 |
19054 |
507.24 |
May 19 2017 |
16892 |
444.52 |
May 12 2017 |
19145 |
507.24 |
May 12 2017 |
12028 |
434.26 |
May 12 2017 |
8390 |
491.86 |
May 12 2017 |
16991 |
444.52 |
May 05 2017 |
8608 |
491.86 |
May 05 2017 |
12038 |
434.26 |
May 05 2017 |
19141 |
507.24 |
May 05 2017 |
16960 |
444.52 |
Apr 28 2017 |
11835 |
434.26 |
Apr 28 2017 |
8628 |
491.86 |
Apr 28 2017 |
18942 |
507.24 |
Apr 28 2017 |
16757 |
444.52 |
Apr 21 2017 |
12597 |
439.65 |
Apr 21 2017 |
8763 |
491.86 |
Apr 21 2017 |
19228 |
507.24 |
Apr 21 2017 |
18161 |
453.15 |
Apr 14 2017 |
19424 |
507.24 |
Apr 14 2017 |
8945 |
491.86 |
Apr 14 2017 |
12662 |
439.65 |
Apr 14 2017 |
18173 |
453.15 |
Apr 07 2017 |
12755 |
439.65 |
Apr 07 2017 |
8962 |
491.86 |
Apr 07 2017 |
19226 |
507.24 |
Apr 07 2017 |
17922 |
453.15 |
Mar 31 2017 |
9305 |
491.86 |
Mar 31 2017 |
13674 |
445.36 |
Mar 31 2017 |
19211 |
507.24 |
Mar 31 2017 |
17766 |
450.18 |
Mar 24 2017 |
18818 |
507.24 |
Mar 24 2017 |
9066 |
491.86 |
Mar 24 2017 |
13525 |
445.36 |
Mar 24 2017 |
17519 |
450.18 |
Mar 17 2017 |
9222 |
491.86 |
Mar 17 2017 |
13626 |
445.36 |
Mar 17 2017 |
19068 |
506.74 |
Mar 17 2017 |
17648 |
450.18 |
Mar 10 2017 |
13781 |
445.36 |
Mar 10 2017 |
9083 |
491.86 |
Mar 10 2017 |
19050 |
506.74 |
Mar 10 2017 |
17720 |
450.18 |
Mar 03 2017 |
13676 |
445.36 |
Mar 03 2017 |
10603 |
536.18 |
Mar 03 2017 |
18652 |
503.69 |
Mar 03 2017 |
16527 |
442.3 |
Feb 24 2017 |
10736 |
536.18 |
Feb 24 2017 |
13625 |
445.36 |
Feb 24 2017 |
18854 |
503.69 |
Feb 24 2017 |
16008 |
438.28 |
Feb 17 2017 |
10615 |
536.18 |
Feb 17 2017 |
13448 |
445.36 |
Feb 17 2017 |
18795 |
503.69 |
Feb 17 2017 |
15425 |
433.55 |
Feb 10 2017 |
13488 |
445.36 |
Feb 10 2017 |
10798 |
536.18 |
Feb 10 2017 |
19022 |
503.69 |
Feb 10 2017 |
15527 |
433.55 |
Feb 03 2017 |
18958 |
503.69 |
Feb 03 2017 |
13493 |
445.36 |
Feb 03 2017 |
10746 |
536.18 |
Feb 03 2017 |
15500 |
433.55 |
Jan 27 2017 |
10724 |
536.18 |
Jan 27 2017 |
13512 |
445.36 |
Jan 27 2017 |
18944 |
503.69 |
Jan 27 2017 |
15506 |
433.55 |
Jan 20 2017 |
10749 |
536.18 |
Jan 20 2017 |
13486 |
445.36 |
Jan 20 2017 |
18885 |
503.69 |
Jan 20 2017 |
15457 |
433.55 |
Jan 13 2017 |
18847 |
503.69 |
Jan 13 2017 |
10749 |
536.18 |
Jan 13 2017 |
13490 |
445.36 |
Jan 13 2017 |
15443 |
433.55 |
Jan 06 2017 |
18847 |
503.69 |
Jan 06 2017 |
13490 |
445.36 |
Jan 06 2017 |
10749 |
536.18 |
Jan 06 2017 |
15446 |
433.55 |
Dec 30 2016 |
13497 |
445.36 |
Dec 30 2016 |
10743 |
536.18 |
Dec 30 2016 |
18848 |
503.69 |
Dec 30 2016 |
15448 |
433.55 |
Dec 23 2016 |
18848 |
503.69 |
Dec 23 2016 |
13497 |
445.36 |
Dec 23 2016 |
10743 |
536.18 |
Dec 23 2016 |
15448 |
433.55 |
Dec 16 2016 |
18848 |
503.69 |
Dec 16 2016 |
10743 |
536.18 |
Dec 16 2016 |
13492 |
445.36 |
Dec 16 2016 |
15443 |
433.55 |
Dec 09 2016 |
10748 |
536.18 |
Dec 09 2016 |
13499 |
445.36 |
Dec 09 2016 |
18846 |
503.69 |
Dec 09 2016 |
15444 |
433.55 |
Dec 02 2016 |
13499 |
445.36 |
Dec 02 2016 |
10748 |
536.18 |
Dec 02 2016 |
18846 |
503.69 |
Dec 02 2016 |
15445 |
433.55 |
Nov 25 2016 |
18846 |
503.69 |
Nov 25 2016 |
10737 |
536.18 |
Nov 25 2016 |
13496 |
445.36 |
Nov 25 2016 |
15440 |
433.55 |
Nov 18 2016 |
10737 |
536.18 |
Nov 18 2016 |
13496 |
445.36 |
Nov 18 2016 |
18846 |
503.69 |
Nov 18 2016 |
15440 |
433.55 |
Nov 11 2016 |
13496 |
445.36 |
Nov 11 2016 |
10737 |
536.18 |
Nov 11 2016 |
18819 |
503.69 |
Nov 11 2016 |
15438 |
433.55 |
Nov 04 2016 |
10737 |
536.18 |
Nov 04 2016 |
13496 |
445.36 |
Nov 04 2016 |
18819 |
503.69 |
Nov 04 2016 |
15438 |
433.55 |
Oct 28 2016 |
18834 |
503.69 |
Oct 28 2016 |
10721 |
536.18 |
Oct 28 2016 |
13497 |
445.36 |
Oct 28 2016 |
15458 |
433.55 |
Oct 21 2016 |
10721 |
536.18 |
Oct 21 2016 |
13496 |
445.36 |
Oct 21 2016 |
18856 |
503.69 |
Oct 21 2016 |
15468 |
433.55 |
Oct 14 2016 |
13459 |
445.36 |
Oct 14 2016 |
10737 |
536.18 |
Oct 14 2016 |
22146 |
546.35 |
Oct 14 2016 |
16380 |
440.52 |
Oct 07 2016 |
22178 |
546.35 |
Oct 07 2016 |
13477 |
445.36 |
Oct 07 2016 |
10735 |
536.18 |
Oct 07 2016 |
16385 |
440.52 |
Sep 30 2016 |
10785 |
536.18 |
Sep 30 2016 |
13510 |
445.36 |
Sep 30 2016 |
22192 |
546.35 |
Sep 30 2016 |
16406 |
440.52 |
Sep 23 2016 |
10753 |
536.18 |
Sep 23 2016 |
13513 |
445.36 |
Sep 23 2016 |
21899 |
546.35 |
Sep 23 2016 |
16283 |
440.52 |
Sep 16 2016 |
10756 |
536.18 |
Sep 16 2016 |
13587 |
445.36 |
Sep 16 2016 |
21803 |
546.35 |
Sep 16 2016 |
16305 |
440.52 |
Sep 09 2016 |
10886 |
536.18 |
Sep 09 2016 |
13678 |
445.36 |
Sep 09 2016 |
21911 |
546.35 |
Sep 09 2016 |
16384 |
440.52 |
Sep 02 2016 |
11075 |
536.18 |
Sep 02 2016 |
13850 |
445.36 |
Sep 02 2016 |
21966 |
546.35 |
Sep 02 2016 |
16538 |
440.52 |
Aug 26 2016 |
13903 |
445.36 |
Aug 26 2016 |
10777 |
536.18 |
Aug 26 2016 |
21782 |
546.35 |
Aug 26 2016 |
16312 |
440.52 |
Aug 19 2016 |
21801 |
546.35 |
Aug 19 2016 |
13931 |
445.36 |
Aug 19 2016 |
10979 |
536.18 |
Aug 19 2016 |
16348 |
440.52 |
Aug 12 2016 |
11353 |
536.18 |
Aug 12 2016 |
14103 |
445.36 |
Aug 12 2016 |
21873 |
546.35 |
Aug 12 2016 |
17840 |
440.52 |
Aug 05 2016 |
14046 |
445.36 |
Aug 05 2016 |
11451 |
536.18 |
Aug 05 2016 |
21933 |
546.35 |
Aug 05 2016 |
17961 |
440.52 |
Jul 29 2016 |
21796 |
546.35 |
Jul 29 2016 |
11561 |
536.18 |
Jul 29 2016 |
14107 |
445.36 |
Jul 29 2016 |
18113 |
440.52 |
Jul 22 2016 |
21939 |
546.35 |
Jul 22 2016 |
11686 |
536.18 |
Jul 22 2016 |
14316 |
445.36 |
Jul 22 2016 |
18302 |
440.52 |
Jun 22 2016 |
23989 |
579.33 |
Jun 22 2016 |
24416 |
564.66 |
Jun 22 2016 |
12507 |
580.5 |
Jun 22 2016 |
32520 |
541.02 |
Jun 15 2016 |
24339 |
579.33 |
Jun 15 2016 |
24479 |
564.66 |
Jun 15 2016 |
12992 |
580.5 |
Jun 15 2016 |
32895 |
541.02 |
Jun 08 2016 |
24671 |
564.66 |
Jun 08 2016 |
13172 |
580.5 |
Jun 08 2016 |
24464 |
579.33 |
Jun 08 2016 |
33067 |
541.02 |
Jun 01 2016 |
13370 |
580.5 |
Jun 01 2016 |
24729 |
564.66 |
Jun 01 2016 |
25372 |
602.32 |
Jun 01 2016 |
34267 |
550.76 |
May 25 2016 |
24569 |
564.66 |
May 25 2016 |
13250 |
580.5 |
May 25 2016 |
25286 |
602.32 |
May 25 2016 |
34048 |
550.76 |
May 18 2016 |
13372 |
580.5 |
May 18 2016 |
24798 |
564.66 |
May 18 2016 |
25382 |
602.32 |
May 18 2016 |
34340 |
550.76 |
May 11 2016 |
25474 |
602.32 |
May 11 2016 |
24690 |
564.66 |
May 11 2016 |
13292 |
580.5 |
May 11 2016 |
34362 |
550.76 |
May 04 2016 |
13287 |
580.5 |
May 04 2016 |
24542 |
564.66 |
May 04 2016 |
25337 |
602.32 |
May 04 2016 |
34214 |
550.76 |
Apr 27 2016 |
25922 |
587.92 |
Apr 27 2016 |
13559 |
580.5 |
Apr 27 2016 |
25594 |
602.32 |
Apr 27 2016 |
36699 |
575.38 |
Apr 20 2016 |
25416 |
602.32 |
Apr 20 2016 |
13554 |
580.5 |
Apr 20 2016 |
25968 |
587.92 |
Apr 20 2016 |
36653 |
575.38 |
Apr 13 2016 |
25804 |
589.89 |
Apr 13 2016 |
13537 |
580.5 |
Apr 13 2016 |
25860 |
594.7 |
Apr 13 2016 |
37419 |
588.97 |
Apr 06 2016 |
26507 |
594.7 |
Apr 06 2016 |
26026 |
589.89 |
Apr 06 2016 |
13748 |
580.5 |
Apr 06 2016 |
37915 |
588.97 |
Mar 30 2016 |
26300 |
594.7 |
Mar 30 2016 |
25912 |
589.89 |
Mar 30 2016 |
13320 |
580.5 |
Mar 30 2016 |
37722 |
588.97 |
Mar 23 2016 |
13861 |
580.5 |
Mar 23 2016 |
27188 |
650 |
Mar 23 2016 |
26668 |
594.7 |
Mar 23 2016 |
38737 |
608.4 |
Mar 16 2016 |
13800 |
580.5 |
Mar 16 2016 |
27197 |
650 |
Mar 16 2016 |
26877 |
594.7 |
Mar 16 2016 |
38831 |
608.4 |
Mar 09 2016 |
13857 |
580.5 |
Mar 09 2016 |
26992 |
650 |
Mar 09 2016 |
26979 |
594.7 |
Mar 09 2016 |
38816 |
608.4 |