| Apr 25 2024 |
3233 |
323.58 |
| Apr 25 2024 |
4420 |
323.58 |
| Apr 24 2024 |
3246 |
323.58 |
| Apr 24 2024 |
4422 |
323.58 |
| Apr 17 2024 |
3221 |
323.58 |
| Apr 17 2024 |
4558 |
323.58 |
| Apr 10 2024 |
3226 |
323.58 |
| Apr 10 2024 |
4571 |
323.58 |
| Apr 03 2024 |
3210 |
323.58 |
| Apr 03 2024 |
4568 |
323.58 |
| Mar 27 2024 |
3208 |
323.58 |
| Mar 27 2024 |
4567 |
323.58 |
| Mar 21 2024 |
3217 |
323.58 |
| Mar 21 2024 |
4553 |
323.58 |
| Mar 14 2024 |
3198 |
323.58 |
| Mar 14 2024 |
4506 |
323.58 |
| Mar 07 2024 |
3217 |
323.58 |
| Mar 07 2024 |
4512 |
323.58 |
| Feb 29 2024 |
3219 |
323.58 |
| Feb 29 2024 |
4543 |
323.58 |
| Feb 22 2024 |
3206 |
323.58 |
| Feb 22 2024 |
4537 |
323.58 |
| Feb 15 2024 |
3220 |
323.58 |
| Feb 15 2024 |
4529 |
323.58 |
| Feb 08 2024 |
3218 |
323.58 |
| Feb 08 2024 |
4498 |
323.58 |
| Feb 01 2024 |
3251 |
323.58 |
| Feb 01 2024 |
4416 |
323.58 |
| Jan 25 2024 |
3245 |
323.58 |
| Jan 25 2024 |
4400 |
323.58 |
| Jan 18 2024 |
3239 |
323.58 |
| Jan 18 2024 |
4399 |
323.58 |
| Jan 11 2024 |
3239 |
323.58 |
| Jan 11 2024 |
4399 |
323.58 |
| Jan 04 2024 |
3241 |
323.58 |
| Jan 04 2024 |
4400 |
323.58 |
| Dec 28 2023 |
3242 |
323.58 |
| Dec 28 2023 |
4401 |
323.58 |
| Dec 21 2023 |
3242 |
323.58 |
| Dec 21 2023 |
4401 |
323.58 |
| Dec 14 2023 |
3241 |
323.58 |
| Dec 14 2023 |
4401 |
323.58 |
| Dec 07 2023 |
3241 |
323.58 |
| Dec 07 2023 |
4401 |
323.58 |
| Nov 30 2023 |
3240 |
323.58 |
| Nov 30 2023 |
4402 |
323.58 |
| Nov 23 2023 |
3240 |
323.58 |
| Nov 23 2023 |
4401 |
323.58 |
| Nov 16 2023 |
3240 |
323.58 |
| Nov 16 2023 |
4395 |
323.58 |
| Nov 09 2023 |
3238 |
323.58 |
| Nov 09 2023 |
4394 |
323.58 |
| Nov 02 2023 |
3238 |
323.58 |
| Nov 02 2023 |
4394 |
323.58 |
| Oct 26 2023 |
3245 |
323.58 |
| Oct 26 2023 |
4387 |
323.58 |
| Oct 19 2023 |
3244 |
323.58 |
| Oct 19 2023 |
4355 |
323.58 |
| Oct 12 2023 |
3246 |
323.58 |
| Oct 12 2023 |
4356 |
323.58 |
| Oct 05 2023 |
3243 |
323.58 |
| Oct 05 2023 |
4268 |
323.58 |
| Sep 28 2023 |
3243 |
323.58 |
| Sep 28 2023 |
4313 |
323.58 |
| Sep 21 2023 |
3237 |
323.58 |
| Sep 21 2023 |
4301 |
323.58 |
| Sep 14 2023 |
3250 |
323.58 |
| Sep 14 2023 |
4312 |
323.58 |
| Sep 07 2023 |
3258 |
323.58 |
| Sep 07 2023 |
4326 |
323.58 |
| Aug 31 2023 |
3293 |
323.58 |
| Aug 31 2023 |
4338 |
323.58 |
| Aug 24 2023 |
3282 |
323.58 |
| Aug 24 2023 |
4327 |
323.58 |
| Aug 17 2023 |
3307 |
323.58 |
| Aug 17 2023 |
4350 |
323.58 |
| Aug 10 2023 |
3311 |
323.58 |
| Aug 10 2023 |
4368 |
323.58 |
| Aug 03 2023 |
3297 |
323.58 |
| Aug 03 2023 |
4353 |
323.58 |
| Jul 27 2023 |
3309 |
323.58 |
| Jul 27 2023 |
4353 |
323.58 |
| Jul 20 2023 |
3339 |
323.58 |
| Jul 20 2023 |
4339 |
323.58 |
| Jul 13 2023 |
3371 |
323.58 |
| Jul 13 2023 |
4373 |
323.58 |
| Jul 06 2023 |
3395 |
323.58 |
| Jul 06 2023 |
4383 |
323.58 |
| Jun 29 2023 |
3375 |
323.58 |
| Jun 29 2023 |
4369 |
323.58 |
| Jun 22 2023 |
3381 |
323.58 |
| Jun 22 2023 |
4358 |
323.58 |
| Jun 15 2023 |
3407 |
323.58 |
| Jun 15 2023 |
4381 |
323.58 |
| Jun 08 2023 |
3421 |
323.58 |
| Jun 08 2023 |
4404 |
323.58 |
| Jun 01 2023 |
3370 |
323.58 |
| Jun 01 2023 |
4393 |
323.58 |
| May 25 2023 |
3342 |
323.58 |
| May 25 2023 |
4383 |
323.58 |
| May 18 2023 |
3336 |
323.58 |
| May 18 2023 |
4383 |
323.58 |
| May 11 2023 |
3310 |
323.58 |
| May 11 2023 |
4349 |
323.58 |
| May 04 2023 |
3255 |
323.58 |
| May 04 2023 |
4270 |
323.58 |
| Apr 27 2023 |
3256 |
323.58 |
| Apr 27 2023 |
4253 |
323.58 |
| Apr 20 2023 |
3228 |
323.58 |
| Apr 20 2023 |
4238 |
323.58 |
| Apr 13 2023 |
3212 |
323.58 |
| Apr 13 2023 |
4200 |
323.58 |
| Apr 06 2023 |
3211 |
323.58 |
| Apr 06 2023 |
4193 |
323.58 |
| Mar 30 2023 |
3204 |
323.58 |
| Mar 30 2023 |
4190 |
323.58 |
| Mar 23 2023 |
3164 |
323.58 |
| Mar 23 2023 |
4164 |
323.58 |
| Mar 16 2023 |
3139 |
323.58 |
| Mar 16 2023 |
4135 |
323.58 |
| Mar 09 2023 |
3120 |
323.58 |
| Mar 09 2023 |
4097 |
323.58 |
| Mar 02 2023 |
3097 |
323.58 |
| Mar 02 2023 |
4076 |
323.58 |
| Feb 23 2023 |
3091 |
323.58 |
| Feb 23 2023 |
4074 |
323.58 |
| Feb 16 2023 |
3072 |
323.58 |
| Feb 16 2023 |
4027 |
323.58 |
| Feb 09 2023 |
3064 |
323.58 |
| Feb 09 2023 |
4023 |
323.58 |
| Feb 02 2023 |
3045 |
323.58 |
| Feb 02 2023 |
4007 |
323.58 |
| Jan 26 2023 |
3038 |
323.58 |
| Jan 26 2023 |
4002 |
323.58 |
| Jan 19 2023 |
3033 |
323.58 |
| Jan 19 2023 |
3998 |
323.58 |
| Jan 12 2023 |
3033 |
323.58 |
| Jan 12 2023 |
3998 |
323.58 |
| Jan 05 2023 |
3033 |
323.58 |
| Jan 05 2023 |
3998 |
323.58 |
| Dec 29 2022 |
3033 |
323.58 |
| Dec 29 2022 |
3998 |
323.58 |
| Dec 22 2022 |
3033 |
323.58 |
| Dec 22 2022 |
3998 |
323.58 |
| Dec 15 2022 |
3033 |
323.58 |
| Dec 15 2022 |
4001 |
323.58 |
| Dec 08 2022 |
3030 |
323.58 |
| Dec 08 2022 |
3998 |
323.58 |
| Dec 01 2022 |
3030 |
323.58 |
| Dec 01 2022 |
3998 |
323.58 |
| Nov 24 2022 |
3030 |
323.58 |
| Nov 24 2022 |
3998 |
323.58 |
| Nov 17 2022 |
3031 |
323.58 |
| Nov 17 2022 |
4003 |
323.58 |
| Nov 10 2022 |
3031 |
323.58 |
| Nov 10 2022 |
4004 |
323.58 |
| Nov 03 2022 |
3023 |
323.58 |
| Nov 03 2022 |
3995 |
323.58 |
| Oct 27 2022 |
3020 |
323.58 |
| Oct 27 2022 |
3987 |
323.58 |
| Oct 20 2022 |
3019 |
323.58 |
| Oct 20 2022 |
3987 |
323.58 |
| Oct 13 2022 |
3019 |
323.58 |
| Oct 13 2022 |
3987 |
323.58 |
| Oct 06 2022 |
3020 |
323.58 |
| Oct 06 2022 |
3983 |
323.58 |
| Sep 29 2022 |
2502 |
304.51 |
| Sep 29 2022 |
3257 |
304.51 |
| Sep 22 2022 |
2501 |
304.51 |
| Sep 22 2022 |
3256 |
304.51 |
| Sep 15 2022 |
2500 |
304.51 |
| Sep 15 2022 |
3257 |
304.51 |
| Sep 08 2022 |
2484 |
304.51 |
| Sep 08 2022 |
3246 |
304.51 |
| Sep 01 2022 |
2453 |
304.51 |
| Sep 01 2022 |
3205 |
304.51 |
| Aug 25 2022 |
2438 |
304.51 |
| Aug 25 2022 |
3184 |
304.51 |
| Aug 18 2022 |
2431 |
304.51 |
| Aug 18 2022 |
3171 |
304.51 |
| Aug 11 2022 |
2410 |
304.51 |
| Aug 11 2022 |
3143 |
304.51 |
| Aug 04 2022 |
2409 |
304.51 |
| Aug 04 2022 |
3128 |
304.51 |
| Jul 28 2022 |
2362 |
304.51 |
| Jul 28 2022 |
3089 |
304.51 |
| Jul 21 2022 |
2310 |
304.51 |
| Jul 21 2022 |
3041 |
304.51 |
| Jul 14 2022 |
2306 |
304.51 |
| Jul 14 2022 |
3030 |
304.51 |
| Jul 07 2022 |
2286 |
304.51 |
| Jul 07 2022 |
3022 |
304.51 |
| Jun 30 2022 |
2267 |
304.51 |
| Jun 30 2022 |
3009 |
304.51 |
| Jun 23 2022 |
2246 |
304.51 |
| Jun 23 2022 |
2994 |
304.51 |
| Jun 16 2022 |
2170 |
304.51 |
| Jun 16 2022 |
2926 |
304.51 |
| Jun 09 2022 |
518 |
247.31 |
| Jun 09 2022 |
530 |
247.31 |
| Jun 02 2022 |
535 |
247.31 |
| Jun 02 2022 |
534 |
247.31 |
| May 26 2022 |
534 |
247.31 |
| May 26 2022 |
532 |
247.31 |
| May 19 2022 |
532 |
247.31 |
| May 19 2022 |
536 |
247.31 |
| May 12 2022 |
535 |
247.31 |
| May 12 2022 |
532 |
247.31 |
| May 05 2022 |
526 |
247.31 |
| May 05 2022 |
509 |
247.31 |
| Apr 28 2022 |
527 |
247.31 |
| Apr 28 2022 |
585 |
247.31 |
| Apr 21 2022 |
508 |
247.31 |
| Apr 21 2022 |
520 |
247.31 |
| Apr 14 2022 |
506 |
247.31 |
| Apr 14 2022 |
523 |
247.31 |
| Apr 07 2022 |
502 |
247.31 |
| Apr 07 2022 |
516 |
247.31 |
| Mar 31 2022 |
503 |
247.31 |
| Mar 31 2022 |
518 |
247.31 |
| Mar 24 2022 |
500 |
247.31 |
| Mar 24 2022 |
526 |
247.31 |
| Mar 17 2022 |
506 |
247.31 |
| Mar 17 2022 |
528 |
247.31 |
| Mar 10 2022 |
500 |
247.31 |
| Mar 10 2022 |
525 |
247.31 |
| Mar 03 2022 |
476 |
247.31 |
| Mar 03 2022 |
492 |
247.31 |
| Feb 24 2022 |
456 |
247.31 |
| Feb 24 2022 |
471 |
247.31 |
| Feb 17 2022 |
447 |
243.14 |
| Feb 17 2022 |
439 |
243.14 |
| Feb 10 2022 |
436 |
243.14 |
| Feb 10 2022 |
428 |
243.14 |
| Feb 03 2022 |
428 |
243.14 |
| Feb 03 2022 |
421 |
243.14 |
| Jan 27 2022 |
429 |
243.14 |
| Jan 27 2022 |
421 |
243.14 |
| Jan 20 2022 |
427 |
243.14 |
| Jan 20 2022 |
421 |
243.14 |
| Jan 13 2022 |
425 |
243.14 |
| Jan 13 2022 |
421 |
243.14 |
| Jan 06 2022 |
426 |
243.14 |
| Jan 06 2022 |
422 |
243.14 |
| Dec 30 2021 |
426 |
243.14 |
| Dec 30 2021 |
422 |
243.14 |
| Dec 23 2021 |
426 |
243.14 |
| Dec 23 2021 |
422 |
243.14 |
| Dec 16 2021 |
426 |
243.14 |
| Dec 16 2021 |
422 |
243.14 |
| Dec 09 2021 |
426 |
243.14 |
| Dec 09 2021 |
422 |
243.14 |
| Dec 02 2021 |
426 |
243.14 |
| Dec 02 2021 |
422 |
243.14 |
| Nov 25 2021 |
426 |
243.14 |
| Nov 25 2021 |
422 |
243.14 |
| Nov 18 2021 |
427 |
243.14 |
| Nov 18 2021 |
423 |
243.14 |
| Nov 11 2021 |
427 |
243.14 |
| Nov 11 2021 |
423 |
243.14 |
| Nov 04 2021 |
427 |
243.14 |
| Nov 04 2021 |
422 |
243.14 |
| Oct 28 2021 |
427 |
243.14 |
| Oct 28 2021 |
422 |
243.14 |
| Oct 21 2021 |
427 |
243.14 |
| Oct 21 2021 |
422 |
243.14 |
| Oct 14 2021 |
427 |
243.14 |
| Oct 14 2021 |
421 |
243.14 |
| Oct 07 2021 |
427 |
243.14 |
| Oct 07 2021 |
421 |
243.14 |
| Sep 30 2021 |
417 |
243.14 |
| Sep 30 2021 |
407 |
243.14 |
| Sep 23 2021 |
389 |
243.14 |
| Sep 23 2021 |
379 |
243.14 |
| Sep 16 2021 |
379 |
243.14 |
| Sep 16 2021 |
371 |
243.14 |
| Sep 09 2021 |
372 |
243.14 |
| Sep 09 2021 |
367 |
243.14 |
| Sep 02 2021 |
358 |
243.14 |
| Sep 02 2021 |
369 |
243.14 |
| Aug 26 2021 |
291 |
243.14 |
| Aug 26 2021 |
309 |
243.14 |
| Aug 19 2021 |
280 |
243.14 |
| Aug 19 2021 |
283 |
243.14 |
| Aug 12 2021 |
269 |
243.14 |
| Aug 12 2021 |
281 |
243.14 |
| Aug 05 2021 |
260 |
243.14 |
| Aug 05 2021 |
254 |
243.14 |
| Jul 29 2021 |
229 |
243.14 |
| Jul 29 2021 |
228 |
243.14 |
| Jul 22 2021 |
195 |
243.14 |
| Jul 22 2021 |
170 |
243.14 |
| Jul 15 2021 |
166 |
243.14 |
| Jul 15 2021 |
163 |
243.14 |
| Jul 08 2021 |
100 |
243.14 |
| Jul 08 2021 |
127 |
243.14 |
| Jul 01 2021 |
95 |
243.14 |
| Jul 01 2021 |
121 |
243.14 |
| Jun 24 2021 |
81 |
243.14 |
| Jun 24 2021 |
106 |
243.14 |
| Jun 17 2021 |
67 |
243.14 |
| Jun 17 2021 |
81 |
243.14 |
| Jun 10 2021 |
49 |
243.14 |
| Jun 10 2021 |
59 |
243.14 |
| Jun 03 2021 |
53 |
243.14 |
| May 27 2021 |
42 |
243.14 |
| May 27 2021 |
49 |
243.14 |
| May 07 2021 |
200 |
257.09 |
| Apr 30 2021 |
150 |
247.31 |
| Apr 30 2021 |
225 |
247.31 |
| Apr 23 2021 |
130 |
247.31 |
| Apr 23 2021 |
181 |
247.31 |
| Apr 16 2021 |
130 |
247.31 |
| Apr 16 2021 |
169 |
247.31 |
| Apr 09 2021 |
40 |
247.31 |
| Apr 09 2021 |
66 |
247.31 |
| Apr 02 2021 |
41 |
247.31 |
| Apr 02 2021 |
66 |
247.31 |
| Mar 26 2021 |
9 |
247.31 |
| Mar 26 2021 |
32 |
247.31 |
| Mar 19 2021 |
8 |
247.31 |
| Mar 19 2021 |
31 |
247.31 |
| Mar 12 2021 |
3 |
247.31 |
| Mar 12 2021 |
27 |
247.31 |
| Mar 05 2021 |
3 |
247.31 |
| Mar 05 2021 |
27 |
247.31 |
| Feb 26 2021 |
2 |
247.31 |
| Feb 26 2021 |
26 |
247.31 |
| Feb 19 2021 |
2 |
247.31 |
| Feb 19 2021 |
27 |
247.31 |
| Feb 12 2021 |
2 |
247.31 |
| Feb 12 2021 |
27 |
247.31 |
| Feb 05 2021 |
1 |
247.31 |
| Feb 05 2021 |
26 |
247.31 |
| Jan 29 2021 |
1 |
247.31 |
| Jan 29 2021 |
25 |
247.31 |
| Jan 22 2021 |
1 |
247.31 |
| Jan 22 2021 |
25 |
247.31 |
| Jan 15 2021 |
1 |
247.31 |
| Jan 15 2021 |
25 |
247.31 |
| Jan 08 2021 |
1 |
247.31 |
| Jan 08 2021 |
25 |
247.31 |
| Jan 01 2021 |
1 |
247.31 |
| Jan 01 2021 |
25 |
247.31 |
| Dec 25 2020 |
1 |
247.31 |
| Dec 25 2020 |
25 |
247.31 |
| Dec 18 2020 |
1 |
247.31 |
| Dec 18 2020 |
25 |
247.31 |
| Dec 11 2020 |
1 |
247.31 |
| Dec 11 2020 |
25 |
247.31 |
| Dec 04 2020 |
1 |
247.31 |
| Dec 04 2020 |
25 |
247.31 |
| Nov 27 2020 |
1 |
247.31 |
| Nov 27 2020 |
25 |
247.31 |
| Nov 20 2020 |
1 |
247.31 |
| Nov 20 2020 |
25 |
247.31 |
| Nov 13 2020 |
1 |
247.31 |
| Nov 13 2020 |
25 |
247.31 |
| Nov 06 2020 |
1 |
247.31 |
| Nov 06 2020 |
26 |
247.31 |
| Oct 30 2020 |
1 |
247.31 |
| Oct 30 2020 |
13 |
247.31 |
| Oct 23 2020 |
1 |
247.31 |
| Oct 23 2020 |
13 |
247.31 |
| Oct 16 2020 |
1 |
247.31 |
| Oct 16 2020 |
13 |
247.31 |
| Oct 19 2018 |
11030 |
463.14 |
| Oct 19 2018 |
15177 |
463.14 |
| Oct 12 2018 |
10975 |
463.14 |
| Oct 12 2018 |
15118 |
463.14 |
| Oct 05 2018 |
11007 |
463.14 |
| Oct 05 2018 |
15245 |
463.14 |
| Sep 28 2018 |
10760 |
463.14 |
| Sep 28 2018 |
14878 |
463.14 |
| Sep 21 2018 |
10730 |
463.14 |
| Sep 21 2018 |
14854 |
463.14 |
| Sep 14 2018 |
10771 |
463.14 |
| Sep 14 2018 |
14896 |
463.14 |
| Sep 07 2018 |
10959 |
463.14 |
| Sep 07 2018 |
15180 |
463.14 |
| Aug 31 2018 |
11011 |
463.14 |
| Aug 31 2018 |
15267 |
463.14 |
| Aug 24 2018 |
11051 |
463.14 |
| Aug 24 2018 |
15278 |
463.14 |
| Aug 17 2018 |
11038 |
463.14 |
| Aug 17 2018 |
15446 |
463.14 |
| Aug 10 2018 |
11056 |
463.14 |
| Aug 10 2018 |
15546 |
463.14 |
| Aug 03 2018 |
11229 |
463.14 |
| Aug 03 2018 |
15692 |
463.14 |
| Jul 27 2018 |
11365 |
463.14 |
| Jul 27 2018 |
15743 |
463.14 |
| Jul 20 2018 |
11319 |
463.14 |
| Jul 20 2018 |
15962 |
463.14 |
| Jul 13 2018 |
11501 |
463.14 |
| Jul 13 2018 |
15800 |
463.14 |
| Jul 06 2018 |
11328 |
463.14 |
| Jul 06 2018 |
15578 |
463.14 |
| Jun 29 2018 |
8885 |
437.93 |
| Jun 29 2018 |
7078 |
416.48 |
| Jun 29 2018 |
11380 |
430.78 |
| Jun 22 2018 |
1418 |
333.56 |
| Jun 22 2018 |
4855 |
388.84 |
| Jun 22 2018 |
9075 |
437.93 |
| Jun 22 2018 |
7075 |
393.61 |
| Jun 15 2018 |
1421 |
333.56 |
| Jun 15 2018 |
9151 |
437.93 |
| Jun 15 2018 |
3872 |
376.2 |
| Jun 15 2018 |
5293 |
376.2 |
| Jun 08 2018 |
3947 |
376.2 |
| Jun 08 2018 |
1460 |
333.56 |
| Jun 08 2018 |
9203 |
437.93 |
| Jun 08 2018 |
5360 |
376.2 |
| Jun 01 2018 |
9540 |
437.93 |
| Jun 01 2018 |
3959 |
376.2 |
| Jun 01 2018 |
1455 |
333.56 |
| Jun 01 2018 |
5601 |
376.2 |
| May 25 2018 |
1451 |
333.56 |
| May 25 2018 |
4072 |
376.2 |
| May 25 2018 |
9572 |
437.93 |
| May 25 2018 |
5695 |
376.2 |
| May 18 2018 |
9662 |
437.93 |
| May 18 2018 |
3799 |
372.25 |
| May 18 2018 |
1458 |
333.56 |
| May 18 2018 |
5672 |
376.2 |
| May 11 2018 |
1435 |
333.56 |
| May 11 2018 |
3768 |
372.25 |
| May 11 2018 |
9682 |
437.93 |
| May 11 2018 |
5733 |
376.2 |
| May 04 2018 |
3891 |
372.25 |
| May 04 2018 |
9864 |
437.93 |
| May 04 2018 |
1447 |
333.56 |
| May 04 2018 |
5813 |
376.2 |
| Apr 27 2018 |
1487 |
333.56 |
| Apr 27 2018 |
3897 |
372.25 |
| Apr 27 2018 |
9790 |
437.93 |
| Apr 27 2018 |
5829 |
376.2 |
| Apr 20 2018 |
3946 |
372.25 |
| Apr 20 2018 |
1483 |
333.56 |
| Apr 20 2018 |
9767 |
437.93 |
| Apr 20 2018 |
5839 |
376.2 |
| Apr 13 2018 |
3950 |
372.25 |
| Apr 13 2018 |
9686 |
437.93 |
| Apr 13 2018 |
1445 |
333.56 |
| Apr 13 2018 |
5829 |
376.2 |
| Apr 06 2018 |
3944 |
372.25 |
| Apr 06 2018 |
2469 |
365.87 |
| Apr 06 2018 |
9875 |
437.93 |
| Apr 06 2018 |
5870 |
376.2 |
| Mar 30 2018 |
2465 |
365.87 |
| Mar 30 2018 |
3984 |
372.25 |
| Mar 30 2018 |
10557 |
441.64 |
| Mar 30 2018 |
5978 |
376.2 |
| Mar 23 2018 |
2513 |
365.87 |
| Mar 23 2018 |
10769 |
442.25 |
| Mar 23 2018 |
4018 |
372.25 |
| Mar 23 2018 |
6045 |
376.2 |
| Mar 16 2018 |
8372 |
420.46 |
| Mar 16 2018 |
2505 |
365.87 |
| Mar 16 2018 |
4029 |
372.25 |
| Mar 16 2018 |
6039 |
376.2 |
| Mar 09 2018 |
2832 |
375.79 |
| Mar 09 2018 |
3991 |
372.25 |
| Mar 09 2018 |
6145 |
397.37 |
| Mar 09 2018 |
6059 |
376.2 |
| Mar 02 2018 |
2898 |
375.79 |
| Mar 02 2018 |
4016 |
372.25 |
| Mar 02 2018 |
6175 |
397.37 |
| Mar 02 2018 |
6218 |
376.2 |
| Feb 23 2018 |
6245 |
397.37 |
| Feb 23 2018 |
2950 |
375.79 |
| Feb 23 2018 |
4059 |
372.25 |
| Feb 23 2018 |
6271 |
376.2 |
| Feb 16 2018 |
3143 |
382.03 |
| Feb 16 2018 |
4068 |
372.25 |
| Feb 16 2018 |
6272 |
397.37 |
| Feb 16 2018 |
6277 |
376.2 |
| Feb 09 2018 |
4078 |
372.25 |
| Feb 09 2018 |
3215 |
382.03 |
| Feb 09 2018 |
5967 |
394.65 |
| Feb 09 2018 |
6260 |
376.2 |
| Feb 02 2018 |
3215 |
382.03 |
| Feb 02 2018 |
4090 |
372.25 |
| Feb 02 2018 |
5962 |
394.65 |
| Feb 02 2018 |
6257 |
376.2 |
| Jan 26 2018 |
3215 |
382.03 |
| Jan 26 2018 |
4097 |
372.25 |
| Jan 26 2018 |
5984 |
394.65 |
| Jan 26 2018 |
6273 |
376.2 |
| Jan 19 2018 |
4097 |
372.25 |
| Jan 19 2018 |
3215 |
382.03 |
| Jan 19 2018 |
5979 |
394.65 |
| Jan 19 2018 |
6271 |
376.2 |
| Jan 12 2018 |
3202 |
382.03 |
| Jan 12 2018 |
4106 |
372.25 |
| Jan 12 2018 |
5980 |
394.65 |
| Jan 12 2018 |
6280 |
376.2 |
| Jan 05 2018 |
5980 |
394.65 |
| Jan 05 2018 |
4112 |
372.25 |
| Jan 05 2018 |
3202 |
382.03 |
| Jan 05 2018 |
6287 |
376.2 |
| Dec 29 2017 |
4112 |
372.25 |
| Dec 29 2017 |
3207 |
382.03 |
| Dec 29 2017 |
5980 |
394.65 |
| Dec 29 2017 |
6287 |
376.2 |
| Dec 22 2017 |
4112 |
372.25 |
| Dec 22 2017 |
3207 |
382.03 |
| Dec 22 2017 |
5980 |
394.65 |
| Dec 22 2017 |
6287 |
376.2 |
| Dec 15 2017 |
5980 |
394.65 |
| Dec 15 2017 |
4111 |
372.25 |
| Dec 15 2017 |
3207 |
382.03 |
| Dec 15 2017 |
6286 |
376.2 |
| Dec 08 2017 |
5980 |
394.65 |
| Dec 08 2017 |
4111 |
372.25 |
| Dec 08 2017 |
3207 |
382.03 |
| Dec 08 2017 |
6286 |
376.2 |
| Dec 01 2017 |
4111 |
372.25 |
| Dec 01 2017 |
3207 |
382.03 |
| Dec 01 2017 |
5980 |
394.65 |
| Dec 01 2017 |
6286 |
376.2 |
| Nov 24 2017 |
5980 |
394.65 |
| Nov 24 2017 |
3207 |
382.03 |
| Nov 24 2017 |
4111 |
372.25 |
| Nov 24 2017 |
6286 |
376.2 |
| Nov 17 2017 |
5980 |
394.65 |
| Nov 17 2017 |
3207 |
382.03 |
| Nov 17 2017 |
4111 |
372.25 |
| Nov 17 2017 |
6286 |
376.2 |
| Nov 10 2017 |
3207 |
382.03 |
| Nov 10 2017 |
4111 |
372.25 |
| Nov 10 2017 |
5984 |
394.65 |
| Nov 10 2017 |
6290 |
376.2 |
| Nov 03 2017 |
4111 |
372.25 |
| Nov 03 2017 |
3207 |
382.03 |
| Nov 03 2017 |
5984 |
394.65 |
| Nov 03 2017 |
6290 |
376.2 |
| Oct 27 2017 |
6034 |
394.65 |
| Oct 27 2017 |
4111 |
372.25 |
| Oct 27 2017 |
3207 |
382.03 |
| Oct 27 2017 |
5914 |
372.28 |
| Oct 20 2017 |
2985 |
376.65 |
| Oct 20 2017 |
4120 |
372.25 |
| Oct 20 2017 |
5988 |
394.65 |
| Oct 20 2017 |
5897 |
372.28 |
| Oct 13 2017 |
4119 |
372.25 |
| Oct 13 2017 |
2988 |
376.65 |
| Oct 13 2017 |
4517 |
377.77 |
| Oct 13 2017 |
5910 |
372.28 |
| Oct 06 2017 |
2988 |
376.65 |
| Oct 06 2017 |
4118 |
372.25 |
| Oct 06 2017 |
4524 |
377.77 |
| Oct 06 2017 |
5914 |
372.28 |
| Sep 29 2017 |
4523 |
377.77 |
| Sep 29 2017 |
4119 |
372.25 |
| Sep 29 2017 |
2992 |
376.65 |
| Sep 29 2017 |
5862 |
372.28 |
| Sep 22 2017 |
4116 |
372.25 |
| Sep 22 2017 |
2991 |
376.65 |
| Sep 22 2017 |
4606 |
377.77 |
| Sep 22 2017 |
5921 |
372.28 |
| Sep 15 2017 |
4152 |
372.25 |
| Sep 15 2017 |
2975 |
376.65 |
| Sep 15 2017 |
4626 |
377.77 |
| Sep 15 2017 |
5973 |
372.28 |
| Sep 08 2017 |
4601 |
377.77 |
| Sep 08 2017 |
4191 |
372.25 |
| Sep 08 2017 |
2899 |
376.65 |
| Sep 08 2017 |
6094 |
372.28 |
| Sep 01 2017 |
4240 |
372.25 |
| Sep 01 2017 |
2955 |
376.65 |
| Sep 01 2017 |
4578 |
377.77 |
| Sep 01 2017 |
6094 |
372.28 |
| Aug 25 2017 |
2941 |
376.65 |
| Aug 25 2017 |
4262 |
372.25 |
| Aug 25 2017 |
4923 |
377.77 |
| Aug 25 2017 |
6441 |
372.28 |
| Aug 18 2017 |
3086 |
376.65 |
| Aug 18 2017 |
4297 |
372.25 |
| Aug 18 2017 |
4932 |
377.77 |
| Aug 18 2017 |
6504 |
372.28 |
| Aug 11 2017 |
4547 |
375.72 |
| Aug 11 2017 |
3063 |
376.65 |
| Aug 11 2017 |
4972 |
377.77 |
| Aug 11 2017 |
6906 |
375.72 |
| Aug 04 2017 |
4617 |
375.72 |
| Aug 04 2017 |
3124 |
376.65 |
| Aug 04 2017 |
5000 |
377.77 |
| Aug 04 2017 |
6983 |
375.72 |
| Jul 28 2017 |
3142 |
376.65 |
| Jul 28 2017 |
4668 |
375.72 |
| Jul 28 2017 |
5054 |
377.77 |
| Jul 28 2017 |
7083 |
375.72 |
| Jul 21 2017 |
5746 |
384.04 |
| Jul 21 2017 |
3184 |
376.65 |
| Jul 21 2017 |
5976 |
390.29 |
| Jul 21 2017 |
7631 |
379.39 |
| Jul 14 2017 |
3266 |
376.65 |
| Jul 14 2017 |
6044 |
390.29 |
| Jul 14 2017 |
5800 |
384.04 |
| Jul 14 2017 |
7686 |
379.39 |
| Jul 07 2017 |
6084 |
390.29 |
| Jul 07 2017 |
3316 |
376.65 |
| Jul 07 2017 |
5840 |
384.04 |
| Jul 07 2017 |
7719 |
379.39 |
| Jun 30 2017 |
5871 |
384.04 |
| Jun 30 2017 |
6122 |
390.29 |
| Jun 30 2017 |
4168 |
398.19 |
| Jun 30 2017 |
7743 |
379.39 |
| Jun 23 2017 |
5999 |
384.04 |
| Jun 23 2017 |
7053 |
390.29 |
| Jun 23 2017 |
4198 |
398.19 |
| Jun 23 2017 |
7816 |
379.39 |
| Jun 16 2017 |
7175 |
390.29 |
| Jun 16 2017 |
4161 |
398.19 |
| Jun 16 2017 |
6010 |
384.04 |
| Jun 16 2017 |
7825 |
379.39 |
| Jun 09 2017 |
5874 |
384.04 |
| Jun 09 2017 |
4213 |
398.19 |
| Jun 09 2017 |
7223 |
390.29 |
| Jun 09 2017 |
7735 |
379.39 |
| Jun 02 2017 |
6104 |
384.04 |
| Jun 02 2017 |
4231 |
398.19 |
| Jun 02 2017 |
7247 |
390.29 |
| Jun 02 2017 |
7913 |
379.39 |
| May 26 2017 |
4210 |
398.19 |
| May 26 2017 |
7314 |
390.29 |
| May 26 2017 |
6130 |
384.04 |
| May 26 2017 |
7921 |
379.39 |
| May 19 2017 |
4362 |
398.19 |
| May 19 2017 |
7342 |
390.29 |
| May 19 2017 |
6251 |
384.04 |
| May 19 2017 |
8012 |
379.39 |
| May 12 2017 |
6293 |
384.04 |
| May 12 2017 |
7508 |
390.29 |
| May 12 2017 |
4415 |
398.19 |
| May 12 2017 |
8113 |
379.39 |
| May 05 2017 |
4586 |
398.19 |
| May 05 2017 |
7549 |
390.29 |
| May 05 2017 |
6341 |
384.04 |
| May 05 2017 |
8182 |
379.39 |
| Apr 28 2017 |
7407 |
390.29 |
| Apr 28 2017 |
4594 |
398.19 |
| Apr 28 2017 |
6319 |
384.04 |
| Apr 28 2017 |
8136 |
379.39 |
| Apr 21 2017 |
7193 |
386.54 |
| Apr 21 2017 |
4669 |
398.19 |
| Apr 21 2017 |
6443 |
384.04 |
| Apr 21 2017 |
7736 |
375.52 |
| Apr 14 2017 |
6500 |
384.04 |
| Apr 14 2017 |
4793 |
398.19 |
| Apr 14 2017 |
7243 |
386.54 |
| Apr 14 2017 |
7773 |
375.52 |
| Apr 07 2017 |
7334 |
386.54 |
| Apr 07 2017 |
4798 |
398.19 |
| Apr 07 2017 |
8612 |
405.32 |
| Apr 07 2017 |
9568 |
391.46 |
| Mar 31 2017 |
6136 |
423.36 |
| Mar 31 2017 |
7570 |
386.74 |
| Mar 31 2017 |
8657 |
405.67 |
| Mar 31 2017 |
7870 |
376.07 |
| Mar 24 2017 |
11062 |
429.58 |
| Mar 24 2017 |
6004 |
423.36 |
| Mar 24 2017 |
7498 |
386.74 |
| Mar 24 2017 |
10029 |
394.65 |
| Mar 17 2017 |
6090 |
423.36 |
| Mar 17 2017 |
7574 |
386.74 |
| Mar 17 2017 |
11209 |
429.58 |
| Mar 17 2017 |
10097 |
394.65 |
| Mar 10 2017 |
7371 |
383.84 |
| Mar 10 2017 |
6482 |
432.6 |
| Mar 10 2017 |
10631 |
423.77 |
| Mar 10 2017 |
8478 |
381.09 |
| Mar 03 2017 |
7314 |
383.84 |
| Mar 03 2017 |
7247 |
448.52 |
| Mar 03 2017 |
9594 |
414.76 |
| Mar 03 2017 |
7773 |
375.03 |
| Feb 24 2017 |
7340 |
448.52 |
| Feb 24 2017 |
7269 |
383.84 |
| Feb 24 2017 |
9675 |
414.76 |
| Feb 24 2017 |
7818 |
375.03 |
| Feb 17 2017 |
7251 |
448.52 |
| Feb 17 2017 |
7126 |
383.84 |
| Feb 17 2017 |
8615 |
404.4 |
| Feb 17 2017 |
7876 |
375.03 |
| Feb 10 2017 |
7959 |
392.13 |
| Feb 10 2017 |
7335 |
448.52 |
| Feb 10 2017 |
8724 |
404.4 |
| Feb 10 2017 |
9041 |
384.54 |
| Feb 03 2017 |
8701 |
404.4 |
| Feb 03 2017 |
7974 |
392.13 |
| Feb 03 2017 |
7303 |
448.52 |
| Feb 03 2017 |
9057 |
384.54 |
| Jan 27 2017 |
7293 |
448.52 |
| Jan 27 2017 |
7983 |
392.13 |
| Jan 27 2017 |
8673 |
404.4 |
| Jan 27 2017 |
9066 |
384.54 |
| Jan 20 2017 |
7309 |
448.52 |
| Jan 20 2017 |
8763 |
399.9 |
| Jan 20 2017 |
8651 |
404.4 |
| Jan 20 2017 |
9496 |
388.2 |
| Jan 13 2017 |
8657 |
404.4 |
| Jan 13 2017 |
7309 |
448.52 |
| Jan 13 2017 |
8769 |
399.9 |
| Jan 13 2017 |
9504 |
388.2 |
| Jan 06 2017 |
8657 |
404.4 |
| Jan 06 2017 |
8758 |
399.9 |
| Jan 06 2017 |
7309 |
448.52 |
| Jan 06 2017 |
9484 |
388.2 |
| Dec 30 2016 |
8760 |
399.9 |
| Dec 30 2016 |
7304 |
448.52 |
| Dec 30 2016 |
8657 |
404.4 |
| Dec 30 2016 |
9486 |
388.2 |
| Dec 23 2016 |
8657 |
404.4 |
| Dec 23 2016 |
8760 |
399.9 |
| Dec 23 2016 |
7304 |
448.52 |
| Dec 23 2016 |
9486 |
388.2 |
| Dec 16 2016 |
8657 |
404.4 |
| Dec 16 2016 |
7304 |
448.52 |
| Dec 16 2016 |
8760 |
399.9 |
| Dec 16 2016 |
9483 |
388.2 |
| Dec 09 2016 |
7310 |
448.52 |
| Dec 09 2016 |
8761 |
399.9 |
| Dec 09 2016 |
8656 |
404.4 |
| Dec 09 2016 |
9482 |
388.2 |
| Dec 02 2016 |
8761 |
399.9 |
| Dec 02 2016 |
7310 |
448.52 |
| Dec 02 2016 |
8656 |
404.4 |
| Dec 02 2016 |
9483 |
388.2 |
| Nov 25 2016 |
8656 |
404.4 |
| Nov 25 2016 |
7298 |
448.52 |
| Nov 25 2016 |
8758 |
399.9 |
| Nov 25 2016 |
9482 |
388.2 |
| Nov 18 2016 |
7298 |
448.52 |
| Nov 18 2016 |
8758 |
399.9 |
| Nov 18 2016 |
8656 |
404.4 |
| Nov 18 2016 |
9482 |
388.2 |
| Nov 11 2016 |
8758 |
399.9 |
| Nov 11 2016 |
7298 |
448.52 |
| Nov 11 2016 |
8648 |
404.4 |
| Nov 11 2016 |
9477 |
388.2 |
| Nov 04 2016 |
7298 |
448.52 |
| Nov 04 2016 |
8758 |
399.9 |
| Nov 04 2016 |
8648 |
404.4 |
| Nov 04 2016 |
9477 |
388.2 |
| Oct 28 2016 |
8662 |
404.4 |
| Oct 28 2016 |
7286 |
448.52 |
| Oct 28 2016 |
8758 |
399.9 |
| Oct 28 2016 |
9495 |
388.2 |
| Oct 21 2016 |
7286 |
448.52 |
| Oct 21 2016 |
8751 |
399.9 |
| Oct 21 2016 |
8671 |
404.4 |
| Oct 21 2016 |
9498 |
388.2 |
| Oct 14 2016 |
8769 |
399.9 |
| Oct 14 2016 |
7311 |
448.52 |
| Oct 14 2016 |
11008 |
399.9 |
| Oct 07 2016 |
8776 |
399.9 |
| Oct 07 2016 |
7308 |
448.52 |
| Oct 07 2016 |
11011 |
399.9 |
| Sep 30 2016 |
7347 |
448.52 |
| Sep 30 2016 |
8787 |
399.9 |
| Sep 30 2016 |
11020 |
399.9 |
| Sep 23 2016 |
7317 |
448.52 |
| Sep 23 2016 |
8785 |
399.9 |
| Sep 23 2016 |
10943 |
399.9 |
| Sep 16 2016 |
7328 |
448.52 |
| Sep 16 2016 |
8832 |
399.9 |
| Sep 16 2016 |
10968 |
399.9 |
| Sep 09 2016 |
7406 |
448.52 |
| Sep 09 2016 |
8895 |
399.9 |
| Sep 09 2016 |
11008 |
399.9 |
| Sep 02 2016 |
7559 |
448.52 |
| Sep 02 2016 |
9034 |
399.9 |
| Sep 02 2016 |
11123 |
399.9 |
| Aug 26 2016 |
9087 |
399.9 |
| Aug 26 2016 |
7376 |
448.52 |
| Aug 26 2016 |
10871 |
399.9 |
| Aug 19 2016 |
9117 |
399.9 |
| Aug 19 2016 |
7509 |
448.52 |
| Aug 19 2016 |
10888 |
399.9 |
| Aug 12 2016 |
7887 |
448.52 |
| Aug 12 2016 |
9246 |
399.9 |
| Aug 12 2016 |
12034 |
399.9 |
| Aug 05 2016 |
9266 |
399.9 |
| Aug 05 2016 |
7939 |
448.52 |
| Aug 05 2016 |
12139 |
399.9 |
| Jul 29 2016 |
7980 |
448.52 |
| Jul 29 2016 |
9306 |
399.9 |
| Jul 29 2016 |
12231 |
399.9 |
| Jul 22 2016 |
8088 |
448.52 |
| Jul 22 2016 |
9500 |
399.9 |
| Jul 22 2016 |
12399 |
399.9 |
| Jun 22 2016 |
20088 |
501.79 |
| Jun 22 2016 |
8033 |
448.52 |
| Jun 22 2016 |
24558 |
475.93 |
| Jun 15 2016 |
20130 |
501.79 |
| Jun 15 2016 |
8312 |
448.52 |
| Jun 15 2016 |
24805 |
475.93 |
| Jun 08 2016 |
20281 |
501.79 |
| Jun 08 2016 |
8413 |
448.52 |
| Jun 08 2016 |
24910 |
475.93 |
| Jun 01 2016 |
8579 |
448.52 |
| Jun 01 2016 |
20328 |
501.79 |
| Jun 01 2016 |
25204 |
475.93 |
| May 25 2016 |
20230 |
501.79 |
| May 25 2016 |
8484 |
448.52 |
| May 25 2016 |
25041 |
475.93 |
| May 18 2016 |
8563 |
448.52 |
| May 18 2016 |
20407 |
501.79 |
| May 18 2016 |
25270 |
475.93 |
| May 11 2016 |
20325 |
501.79 |
| May 11 2016 |
8458 |
448.52 |
| May 11 2016 |
25322 |
475.93 |
| May 04 2016 |
8450 |
448.52 |
| May 04 2016 |
20207 |
501.79 |
| May 04 2016 |
25229 |
475.93 |
| Apr 27 2016 |
20576 |
501.79 |
| Apr 27 2016 |
8663 |
448.52 |
| Apr 27 2016 |
25565 |
475.93 |
| Apr 20 2016 |
8718 |
448.52 |
| Apr 20 2016 |
20583 |
501.79 |
| Apr 20 2016 |
25551 |
475.93 |
| Apr 13 2016 |
20679 |
505.36 |
| Apr 13 2016 |
8636 |
445.3 |
| Apr 13 2016 |
27862 |
493.35 |
| Apr 06 2016 |
20814 |
505.36 |
| Apr 06 2016 |
8772 |
445.3 |
| Apr 06 2016 |
28166 |
493.35 |
| Mar 30 2016 |
20686 |
505.36 |
| Mar 30 2016 |
29603 |
505.36 |
| Mar 23 2016 |
20653 |
505.36 |
| Mar 23 2016 |
29704 |
505.36 |
| Mar 16 2016 |
20617 |
505.36 |
| Mar 16 2016 |
29748 |
505.36 |
| Mar 09 2016 |
20487 |
505.36 |
| Mar 09 2016 |
29815 |
505.36 |
| Mar 02 2016 |
20385 |
504.58 |
| Mar 02 2016 |
29432 |
504.58 |
| Feb 24 2016 |
20302 |
504.58 |
| Feb 24 2016 |
29286 |
504.58 |
| Feb 17 2016 |
19636 |
496.07 |
| Feb 17 2016 |
28472 |
496.07 |
