| Sep 01 2020 |
505 |
561.43 |
| Aug 01 2020 |
544 |
561.43 |
| Jul 01 2020 |
564 |
561.43 |
| Apr 01 2020 |
606 |
561.43 |
| Mar 01 2020 |
623 |
561.43 |
| Feb 01 2020 |
624 |
561.43 |
| Jan 01 2020 |
627 |
561.43 |
| Dec 01 2019 |
627 |
561.43 |
| Nov 01 2019 |
614 |
561.43 |
| Oct 01 2019 |
621 |
561.43 |
| Sep 01 2019 |
777 |
561.43 |
| Aug 01 2019 |
598 |
561.43 |
| Jul 01 2019 |
591 |
561.43 |
| Jun 01 2019 |
596 |
561.43 |
| May 01 2019 |
562 |
561.43 |
| Apr 05 2019 |
18611 |
545 |
| Apr 05 2019 |
15001 |
506.53 |
| Apr 05 2019 |
22489 |
519.35 |
| Apr 01 2019 |
524 |
561.43 |
| Mar 29 2019 |
18381 |
545 |
| Mar 29 2019 |
14885 |
506.53 |
| Mar 29 2019 |
22280 |
519.35 |
| Mar 22 2019 |
14601 |
506.53 |
| Mar 22 2019 |
18055 |
545 |
| Mar 22 2019 |
21968 |
519.35 |
| Mar 15 2019 |
17920 |
545 |
| Mar 15 2019 |
14721 |
506.53 |
| Mar 15 2019 |
21898 |
519.35 |
| Mar 08 2019 |
17782 |
545 |
| Mar 08 2019 |
14491 |
506.53 |
| Mar 08 2019 |
21593 |
519.35 |
| Mar 01 2019 |
503 |
561.43 |
| Mar 01 2019 |
17802 |
545 |
| Mar 01 2019 |
14590 |
506.53 |
| Mar 01 2019 |
21694 |
519.35 |
| Feb 22 2019 |
14663 |
506.53 |
| Feb 22 2019 |
17830 |
545 |
| Feb 22 2019 |
21791 |
519.35 |
| Feb 15 2019 |
17766 |
545 |
| Feb 15 2019 |
14550 |
506.53 |
| Feb 15 2019 |
21556 |
519.35 |
| Feb 08 2019 |
17542 |
545 |
| Feb 08 2019 |
14495 |
506.53 |
| Feb 08 2019 |
21338 |
519.35 |
| Feb 01 2019 |
477 |
561.43 |
| Feb 01 2019 |
17560 |
545 |
| Feb 01 2019 |
14507 |
506.53 |
| Feb 01 2019 |
21342 |
519.35 |
| Jan 25 2019 |
17552 |
545 |
| Jan 25 2019 |
14537 |
506.53 |
| Jan 25 2019 |
21366 |
519.35 |
| Jan 18 2019 |
17575 |
545 |
| Jan 18 2019 |
14598 |
506.53 |
| Jan 18 2019 |
21399 |
519.35 |
| Jan 11 2019 |
17550 |
545 |
| Jan 11 2019 |
14598 |
506.53 |
| Jan 11 2019 |
21372 |
519.35 |
| Jan 04 2019 |
14599 |
506.53 |
| Jan 04 2019 |
17568 |
545 |
| Jan 04 2019 |
21386 |
519.35 |
| Jan 01 2019 |
453 |
561.43 |
| Dec 28 2018 |
17568 |
545 |
| Dec 28 2018 |
14599 |
506.53 |
| Dec 28 2018 |
21386 |
519.35 |
| Dec 21 2018 |
17568 |
545 |
| Dec 21 2018 |
14599 |
506.53 |
| Dec 21 2018 |
21386 |
519.35 |
| Dec 14 2018 |
14599 |
506.53 |
| Dec 14 2018 |
17568 |
545 |
| Dec 14 2018 |
21386 |
519.35 |
| Dec 07 2018 |
17554 |
545 |
| Dec 07 2018 |
14599 |
506.53 |
| Dec 07 2018 |
21376 |
519.35 |
| Dec 01 2018 |
482 |
561.43 |
| Nov 30 2018 |
14599 |
506.53 |
| Nov 30 2018 |
17554 |
545 |
| Nov 30 2018 |
21376 |
519.35 |
| Nov 23 2018 |
14599 |
506.53 |
| Nov 23 2018 |
17554 |
545 |
| Nov 23 2018 |
21376 |
519.35 |
| Nov 16 2018 |
17554 |
545 |
| Nov 16 2018 |
14599 |
506.53 |
| Nov 16 2018 |
21376 |
519.35 |
| Nov 09 2018 |
17554 |
545 |
| Nov 09 2018 |
14600 |
506.53 |
| Nov 09 2018 |
21377 |
519.35 |
| Nov 02 2018 |
17554 |
545 |
| Nov 02 2018 |
14600 |
506.53 |
| Nov 02 2018 |
21341 |
519.35 |
| Nov 01 2018 |
452 |
561.43 |
| Oct 26 2018 |
14594 |
506.53 |
| Oct 26 2018 |
17554 |
545 |
| Oct 26 2018 |
21334 |
519.35 |
| Oct 19 2018 |
17554 |
545 |
| Oct 19 2018 |
14612 |
506.53 |
| Oct 19 2018 |
21358 |
519.35 |
| Oct 12 2018 |
17524 |
545 |
| Oct 12 2018 |
14551 |
506.53 |
| Oct 12 2018 |
21307 |
519.35 |
| Oct 05 2018 |
14572 |
506.53 |
| Oct 05 2018 |
17475 |
545 |
| Oct 05 2018 |
21436 |
519.35 |
| Oct 01 2018 |
499 |
561.43 |
| Sep 28 2018 |
17484 |
545 |
| Sep 28 2018 |
14237 |
506.53 |
| Sep 28 2018 |
20922 |
519.35 |
| Sep 21 2018 |
17435 |
545 |
| Sep 21 2018 |
14194 |
506.53 |
| Sep 21 2018 |
20886 |
519.35 |
| Sep 14 2018 |
17514 |
545 |
| Sep 14 2018 |
14264 |
506.53 |
| Sep 14 2018 |
20954 |
519.35 |
| Sep 07 2018 |
14524 |
506.53 |
| Sep 07 2018 |
17664 |
545 |
| Sep 07 2018 |
21357 |
519.35 |
| Aug 31 2018 |
14557 |
506.53 |
| Aug 31 2018 |
17746 |
545 |
| Aug 31 2018 |
21435 |
519.35 |
| Aug 24 2018 |
14611 |
506.53 |
| Aug 24 2018 |
17577 |
545 |
| Aug 24 2018 |
21416 |
519.35 |
| Aug 17 2018 |
17874 |
545 |
| Aug 17 2018 |
14538 |
506.53 |
| Aug 17 2018 |
21676 |
519.35 |
| Aug 10 2018 |
17854 |
545 |
| Aug 10 2018 |
14546 |
506.53 |
| Aug 10 2018 |
21781 |
519.35 |
| Aug 03 2018 |
18019 |
545 |
| Aug 03 2018 |
14745 |
506.53 |
| Aug 03 2018 |
21960 |
519.35 |
| Jul 27 2018 |
18077 |
545 |
| Jul 27 2018 |
14926 |
506.53 |
| Jul 27 2018 |
22030 |
519.35 |
| Jul 20 2018 |
18298 |
545 |
| Jul 20 2018 |
14879 |
506.53 |
| Jul 20 2018 |
22313 |
519.35 |
| May 12 2017 |
21115 |
530.57 |
| May 12 2017 |
19796 |
512.9 |
| May 12 2017 |
10032 |
546.73 |
| May 12 2017 |
27287 |
521.73 |
| May 05 2017 |
10230 |
546.73 |
| May 05 2017 |
19755 |
512.9 |
| May 05 2017 |
21116 |
530.57 |
| May 05 2017 |
27262 |
521.73 |
| Apr 28 2017 |
19477 |
512.9 |
| Apr 28 2017 |
10259 |
546.73 |
| Apr 28 2017 |
20865 |
530.57 |
| Apr 28 2017 |
26913 |
521.73 |
| Apr 21 2017 |
19747 |
512.9 |
| Apr 21 2017 |
10416 |
546.73 |
| Apr 21 2017 |
21189 |
530.57 |
| Apr 21 2017 |
27203 |
521.73 |
| Apr 14 2017 |
21449 |
530.57 |
| Apr 14 2017 |
10626 |
546.73 |
| Apr 14 2017 |
21243 |
533.13 |
| Apr 14 2017 |
28301 |
532.49 |
| Apr 07 2017 |
21405 |
533.13 |
| Apr 07 2017 |
10660 |
546.73 |
| Apr 07 2017 |
21204 |
530.57 |
| Apr 07 2017 |
27986 |
532.49 |
| Mar 31 2017 |
11091 |
546.73 |
| Mar 31 2017 |
21757 |
533.03 |
| Mar 31 2017 |
18966 |
504.17 |
| Mar 31 2017 |
25662 |
509.55 |
| Mar 24 2017 |
18588 |
504.17 |
| Mar 24 2017 |
10793 |
546.73 |
| Mar 24 2017 |
22345 |
546.29 |
| Mar 24 2017 |
25220 |
509.55 |
| Mar 17 2017 |
10972 |
546.73 |
| Mar 17 2017 |
22452 |
546.29 |
| Mar 17 2017 |
18869 |
504.17 |
| Mar 17 2017 |
25409 |
509.55 |
| Mar 10 2017 |
22578 |
546.29 |
| Mar 10 2017 |
10791 |
546.73 |
| Mar 10 2017 |
18855 |
504.17 |
| Mar 10 2017 |
25439 |
509.55 |
| Mar 03 2017 |
22438 |
546.29 |
| Mar 03 2017 |
10894 |
546.73 |
| Mar 03 2017 |
18690 |
504.17 |
| Mar 03 2017 |
25298 |
509.55 |
| Feb 24 2017 |
11025 |
546.73 |
| Feb 24 2017 |
22315 |
546.29 |
| Feb 24 2017 |
19387 |
510.15 |
| Feb 24 2017 |
25102 |
507.43 |
| Feb 17 2017 |
10899 |
546.73 |
| Feb 17 2017 |
22029 |
546.29 |
| Feb 17 2017 |
19324 |
510.15 |
| Feb 17 2017 |
25048 |
507.43 |
| Feb 10 2017 |
22067 |
546.29 |
| Feb 10 2017 |
11092 |
546.73 |
| Feb 10 2017 |
19541 |
510.15 |
| Feb 10 2017 |
25168 |
507.43 |
| Feb 03 2017 |
19484 |
510.15 |
| Feb 03 2017 |
20966 |
529.14 |
| Feb 03 2017 |
11037 |
546.73 |
| Feb 03 2017 |
25125 |
507.43 |
| Jan 27 2017 |
11015 |
546.73 |
| Jan 27 2017 |
20104 |
517.04 |
| Jan 27 2017 |
22161 |
545.41 |
| Jan 27 2017 |
25123 |
507.43 |
| Jan 20 2017 |
11041 |
546.73 |
| Jan 20 2017 |
20083 |
517.04 |
| Jan 20 2017 |
22108 |
545.41 |
| Jan 20 2017 |
25065 |
507.43 |
| Jan 13 2017 |
22075 |
545.41 |
| Jan 13 2017 |
11041 |
546.73 |
| Jan 13 2017 |
20094 |
517.04 |
| Jan 13 2017 |
25032 |
507.43 |
| Jan 06 2017 |
22075 |
545.41 |
| Jan 06 2017 |
20098 |
517.04 |
| Jan 06 2017 |
11041 |
546.73 |
| Jan 06 2017 |
25035 |
507.43 |
| Dec 30 2016 |
20108 |
517.04 |
| Dec 30 2016 |
11038 |
546.73 |
| Dec 30 2016 |
22076 |
545.41 |
| Dec 30 2016 |
25046 |
507.43 |
| Dec 23 2016 |
22076 |
545.41 |
| Dec 23 2016 |
20108 |
517.04 |
| Dec 23 2016 |
11038 |
546.73 |
| Dec 23 2016 |
25046 |
507.43 |
| Dec 16 2016 |
22076 |
545.41 |
| Dec 16 2016 |
11038 |
546.73 |
| Dec 16 2016 |
20098 |
517.04 |
| Dec 16 2016 |
25042 |
507.43 |
| Dec 09 2016 |
11043 |
546.73 |
| Dec 09 2016 |
20098 |
517.04 |
| Dec 09 2016 |
22067 |
545.41 |
| Dec 09 2016 |
25044 |
507.43 |
| Dec 02 2016 |
20098 |
517.04 |
| Dec 02 2016 |
11043 |
546.73 |
| Dec 02 2016 |
22067 |
545.41 |
| Dec 02 2016 |
25044 |
507.43 |
| Nov 25 2016 |
22067 |
545.41 |
| Nov 25 2016 |
11032 |
546.73 |
| Nov 25 2016 |
20094 |
517.04 |
| Nov 25 2016 |
25041 |
507.43 |
| Nov 18 2016 |
11032 |
546.73 |
| Nov 18 2016 |
20094 |
517.04 |
| Nov 18 2016 |
22067 |
545.41 |
| Nov 18 2016 |
25041 |
507.43 |
| Nov 11 2016 |
20094 |
517.04 |
| Nov 11 2016 |
11032 |
546.73 |
| Nov 11 2016 |
22025 |
545.41 |
| Nov 11 2016 |
25018 |
507.43 |
| Nov 04 2016 |
11032 |
546.73 |
| Nov 04 2016 |
20094 |
517.04 |
| Nov 04 2016 |
22025 |
545.41 |
| Nov 04 2016 |
25018 |
507.43 |
| Oct 28 2016 |
22038 |
545.41 |
| Oct 28 2016 |
11018 |
546.73 |
| Oct 28 2016 |
20095 |
517.04 |
| Oct 28 2016 |
25032 |
507.43 |
| Oct 21 2016 |
11018 |
546.73 |
| Oct 21 2016 |
20096 |
517.04 |
| Oct 21 2016 |
22064 |
545.41 |
| Oct 21 2016 |
25049 |
507.43 |
| Oct 14 2016 |
20021 |
517.04 |
| Oct 14 2016 |
11031 |
546.73 |
| Oct 14 2016 |
22081 |
545.41 |
| Oct 14 2016 |
25008 |
507.43 |
| Oct 07 2016 |
22112 |
545.41 |
| Oct 07 2016 |
20049 |
517.04 |
| Oct 07 2016 |
11029 |
546.73 |
| Oct 07 2016 |
25034 |
507.43 |
| Sep 30 2016 |
11081 |
546.73 |
| Sep 30 2016 |
20106 |
517.04 |
| Sep 30 2016 |
22126 |
545.41 |
| Sep 30 2016 |
25069 |
507.43 |
| Sep 23 2016 |
11049 |
546.73 |
| Sep 23 2016 |
20151 |
517.04 |
| Sep 23 2016 |
21835 |
545.41 |
| Sep 23 2016 |
24901 |
507.43 |
| Sep 16 2016 |
11049 |
546.73 |
| Sep 16 2016 |
20261 |
517.04 |
| Sep 16 2016 |
21740 |
545.41 |
| Sep 16 2016 |
24929 |
507.43 |
| Sep 09 2016 |
11181 |
546.73 |
| Sep 09 2016 |
20344 |
517.04 |
| Sep 09 2016 |
21848 |
545.41 |
| Sep 09 2016 |
25003 |
507.43 |
| Sep 02 2016 |
11378 |
546.73 |
| Sep 02 2016 |
20506 |
517.04 |
| Sep 02 2016 |
21903 |
545.41 |
| Sep 02 2016 |
25143 |
507.43 |
| Aug 26 2016 |
20561 |
517.04 |
| Aug 26 2016 |
11067 |
546.73 |
| Aug 26 2016 |
21719 |
545.41 |
| Aug 26 2016 |
24952 |
507.43 |
| Aug 19 2016 |
21739 |
545.41 |
| Aug 19 2016 |
20599 |
517.04 |
| Aug 19 2016 |
11274 |
546.73 |
| Aug 19 2016 |
24966 |
507.43 |
| Aug 12 2016 |
11642 |
546.73 |
| Aug 12 2016 |
20876 |
517.04 |
| Aug 12 2016 |
21810 |
545.41 |
| Aug 12 2016 |
27079 |
507.43 |
| Aug 05 2016 |
20755 |
517.04 |
| Aug 05 2016 |
11736 |
546.73 |
| Aug 05 2016 |
21865 |
545.41 |
| Aug 05 2016 |
27212 |
507.43 |
| Jul 29 2016 |
21730 |
545.41 |
| Jul 29 2016 |
11853 |
546.73 |
| Jul 29 2016 |
20811 |
517.04 |
| Jul 29 2016 |
27430 |
507.43 |
| Jul 22 2016 |
21873 |
545.41 |
| Jul 22 2016 |
11966 |
546.73 |
| Jul 22 2016 |
21085 |
517.04 |
| Jul 22 2016 |
27683 |
507.43 |
| Jun 22 2016 |
22193 |
545.41 |
| Jun 22 2016 |
21336 |
517.04 |
| Jun 22 2016 |
11776 |
546.73 |
| Jun 22 2016 |
28733 |
507.43 |
| Jun 15 2016 |
22523 |
545.41 |
| Jun 15 2016 |
21393 |
517.04 |
| Jun 15 2016 |
12221 |
546.73 |
| Jun 15 2016 |
29051 |
507.43 |
| Jun 08 2016 |
21550 |
517.04 |
| Jun 08 2016 |
12381 |
546.73 |
| Jun 08 2016 |
22653 |
545.41 |
| Jun 08 2016 |
29181 |
507.43 |
| Jun 01 2016 |
12573 |
546.73 |
| Jun 01 2016 |
21612 |
517.04 |
| Jun 01 2016 |
22745 |
545.41 |
| Jun 01 2016 |
29472 |
507.43 |
| May 25 2016 |
21498 |
517.04 |
| May 25 2016 |
12458 |
546.73 |
| May 25 2016 |
22692 |
545.41 |
| May 25 2016 |
29254 |
507.43 |
| May 18 2016 |
21681 |
517.04 |
| May 18 2016 |
22789 |
545.41 |
| May 18 2016 |
29492 |
507.43 |
| May 11 2016 |
23168 |
550.36 |
| May 11 2016 |
22272 |
526.24 |
| May 11 2016 |
30482 |
514.75 |
| May 04 2016 |
22139 |
526.24 |
| May 04 2016 |
23018 |
550.36 |
| May 04 2016 |
30355 |
514.75 |
| Apr 27 2016 |
22748 |
528.9 |
| Apr 27 2016 |
23306 |
550.36 |
| Apr 27 2016 |
29527 |
504.97 |
| Apr 20 2016 |
23106 |
550.36 |
| Apr 20 2016 |
23891 |
544.69 |
| Apr 20 2016 |
30841 |
515.68 |
| Apr 13 2016 |
24821 |
564.87 |
| Apr 13 2016 |
23682 |
550.36 |
| Apr 13 2016 |
32482 |
530.43 |
| Apr 06 2016 |
26180 |
586.65 |
| Apr 06 2016 |
25691 |
580.04 |
| Apr 06 2016 |
36132 |
562.75 |
| Mar 30 2016 |
25974 |
586.65 |
| Mar 30 2016 |
25575 |
580.04 |
| Mar 30 2016 |
35947 |
562.75 |
| Mar 23 2016 |
25278 |
575.21 |
| Mar 23 2016 |
26334 |
586.65 |
| Mar 23 2016 |
36159 |
564.59 |
| Mar 16 2016 |
25287 |
575.21 |
| Mar 16 2016 |
26540 |
586.65 |
| Mar 16 2016 |
36255 |
564.59 |
| Mar 09 2016 |
25133 |
575.21 |
| Mar 09 2016 |
28315 |
651.18 |
| Mar 09 2016 |
37989 |
590.4 |
| Mar 02 2016 |
27801 |
651.18 |
| Mar 02 2016 |
25041 |
575.21 |
| Mar 02 2016 |
37531 |
590.4 |
| Feb 24 2016 |
24924 |
575.21 |
| Feb 24 2016 |
27719 |
651.18 |
| Feb 24 2016 |
37331 |
590.4 |
| Feb 17 2016 |
25052 |
575.21 |
| Feb 17 2016 |
28076 |
651.18 |
| Feb 17 2016 |
37688 |
590.4 |
