| Jul 27 2018 |
4768 |
423.93 |
| Jul 20 2018 |
4851 |
423.93 |
| Jul 13 2018 |
4914 |
423.93 |
| Jul 06 2018 |
4919 |
423.93 |
| Jun 29 2018 |
4902 |
423.93 |
| Jun 22 2018 |
5004 |
423.93 |
| Jun 15 2018 |
5030 |
423.93 |
| Jun 08 2018 |
5106 |
423.93 |
| Jun 01 2018 |
5076 |
423.93 |
| May 25 2018 |
5082 |
423.93 |
| May 18 2018 |
5040 |
423.93 |
| May 11 2018 |
4992 |
423.93 |
| May 04 2018 |
5041 |
423.93 |
| Apr 27 2018 |
5126 |
423.93 |
| Apr 20 2018 |
5088 |
423.93 |
| Apr 13 2018 |
4985 |
423.93 |
| Apr 06 2018 |
4995 |
423.93 |
| Mar 30 2018 |
4986 |
423.93 |
| Mar 23 2018 |
4142 |
406.2 |
| Mar 16 2018 |
6910 |
405.98 |
| Mar 16 2018 |
4902 |
424.55 |
| Mar 16 2018 |
10406 |
412.42 |
| Mar 09 2018 |
4867 |
424.55 |
| Mar 09 2018 |
9775 |
434.8 |
| Mar 09 2018 |
13087 |
432.42 |
| Mar 02 2018 |
4990 |
424.55 |
| Mar 02 2018 |
9824 |
434.8 |
| Mar 02 2018 |
13277 |
432.42 |
| Feb 23 2018 |
9929 |
434.8 |
| Feb 23 2018 |
5087 |
424.55 |
| Feb 23 2018 |
13375 |
432.42 |
| Feb 16 2018 |
5437 |
433.69 |
| Feb 16 2018 |
9793 |
435.43 |
| Feb 16 2018 |
9566 |
431.1 |
| Feb 16 2018 |
11077 |
415.46 |
| Feb 09 2018 |
9827 |
435.43 |
| Feb 09 2018 |
5481 |
433.69 |
| Feb 09 2018 |
9491 |
431.1 |
| Feb 09 2018 |
11013 |
415.46 |
| Feb 02 2018 |
5509 |
433.69 |
| Feb 02 2018 |
12488 |
462 |
| Feb 02 2018 |
9484 |
431.1 |
| Feb 02 2018 |
11015 |
415.46 |
| Jan 26 2018 |
5509 |
433.69 |
| Jan 26 2018 |
17239 |
514.85 |
| Jan 26 2018 |
9782 |
433.49 |
| Jan 26 2018 |
11041 |
415.46 |
| Jan 19 2018 |
17248 |
514.85 |
| Jan 19 2018 |
5509 |
433.69 |
| Jan 19 2018 |
9790 |
433.49 |
| Jan 19 2018 |
11043 |
415.46 |
| Jan 12 2018 |
5484 |
433.69 |
| Jan 12 2018 |
17228 |
514.85 |
| Jan 12 2018 |
9807 |
433.49 |
| Jan 12 2018 |
11059 |
415.46 |
| Jan 05 2018 |
9807 |
433.49 |
| Jan 05 2018 |
17258 |
514.85 |
| Jan 05 2018 |
5484 |
433.69 |
| Jan 05 2018 |
11072 |
415.46 |
| Dec 29 2017 |
17259 |
514.85 |
| Dec 29 2017 |
5506 |
433.69 |
| Dec 29 2017 |
9807 |
433.49 |
| Dec 29 2017 |
11072 |
415.46 |
| Dec 22 2017 |
17261 |
514.85 |
| Dec 22 2017 |
5506 |
433.69 |
| Dec 22 2017 |
9807 |
433.49 |
| Dec 22 2017 |
11073 |
415.46 |
| Dec 15 2017 |
9807 |
433.49 |
| Dec 15 2017 |
17247 |
514.85 |
| Dec 15 2017 |
5506 |
433.69 |
| Dec 15 2017 |
11071 |
415.46 |
| Dec 08 2017 |
9807 |
433.49 |
| Dec 08 2017 |
17247 |
514.85 |
| Dec 08 2017 |
5506 |
433.69 |
| Dec 08 2017 |
11071 |
415.46 |
| Dec 01 2017 |
17247 |
514.85 |
| Dec 01 2017 |
5506 |
433.69 |
| Dec 01 2017 |
9807 |
433.49 |
| Dec 01 2017 |
11071 |
415.46 |
| Nov 24 2017 |
9807 |
433.49 |
| Nov 24 2017 |
5506 |
433.69 |
| Nov 24 2017 |
17247 |
514.85 |
| Nov 24 2017 |
11071 |
415.46 |
| Nov 17 2017 |
9807 |
433.49 |
| Nov 17 2017 |
5506 |
433.69 |
| Nov 17 2017 |
17247 |
514.85 |
| Nov 17 2017 |
11071 |
415.46 |
| Nov 10 2017 |
5506 |
433.69 |
| Nov 10 2017 |
17247 |
514.85 |
| Nov 10 2017 |
9818 |
433.49 |
| Nov 10 2017 |
11074 |
415.46 |
| Nov 03 2017 |
17248 |
514.85 |
| Nov 03 2017 |
5506 |
433.69 |
| Nov 03 2017 |
9818 |
433.49 |
| Nov 03 2017 |
11075 |
415.46 |
| Oct 27 2017 |
9860 |
433.49 |
| Oct 27 2017 |
17248 |
514.85 |
| Oct 27 2017 |
5506 |
433.69 |
| Oct 27 2017 |
11121 |
415.46 |
| Oct 20 2017 |
5490 |
433.69 |
| Oct 20 2017 |
17277 |
514.85 |
| Oct 20 2017 |
9794 |
433.49 |
| Oct 20 2017 |
11087 |
415.46 |
| Oct 13 2017 |
17277 |
514.85 |
| Oct 13 2017 |
5502 |
433.69 |
| Oct 13 2017 |
9828 |
433.49 |
| Oct 13 2017 |
11104 |
415.46 |
| Oct 06 2017 |
5502 |
433.69 |
| Oct 06 2017 |
17265 |
514.85 |
| Oct 06 2017 |
9827 |
433.49 |
| Oct 06 2017 |
11105 |
415.46 |
| Sep 29 2017 |
9826 |
433.49 |
| Sep 29 2017 |
17296 |
514.85 |
| Sep 29 2017 |
5509 |
433.69 |
| Sep 29 2017 |
11030 |
415.46 |
| Sep 22 2017 |
17289 |
514.85 |
| Sep 22 2017 |
5503 |
433.69 |
| Sep 22 2017 |
9976 |
433.49 |
| Sep 22 2017 |
11137 |
415.46 |
| Sep 15 2017 |
17385 |
514.85 |
| Sep 15 2017 |
5412 |
433.69 |
| Sep 15 2017 |
9992 |
433.49 |
| Sep 15 2017 |
11201 |
415.46 |
| Sep 08 2017 |
9938 |
433.49 |
| Sep 08 2017 |
17406 |
514.85 |
| Sep 08 2017 |
5251 |
433.69 |
| Sep 08 2017 |
11316 |
415.46 |
| Sep 01 2017 |
17661 |
514.85 |
| Sep 01 2017 |
5317 |
433.69 |
| Sep 01 2017 |
9956 |
433.49 |
| Sep 01 2017 |
11329 |
415.46 |
| Aug 25 2017 |
5281 |
433.69 |
| Aug 25 2017 |
17713 |
514.85 |
| Aug 25 2017 |
10322 |
433.49 |
| Aug 25 2017 |
11663 |
415.46 |
| Aug 18 2017 |
5484 |
433.69 |
| Aug 18 2017 |
17735 |
514.85 |
| Aug 18 2017 |
10356 |
433.49 |
| Aug 18 2017 |
11769 |
415.46 |
| Aug 11 2017 |
17678 |
514.85 |
| Aug 11 2017 |
5434 |
433.69 |
| Aug 11 2017 |
10402 |
433.49 |
| Aug 11 2017 |
11815 |
415.46 |
| Aug 04 2017 |
17829 |
514.85 |
| Aug 04 2017 |
5532 |
433.69 |
| Aug 04 2017 |
10485 |
433.49 |
| Aug 04 2017 |
11983 |
415.46 |
| Jul 28 2017 |
5721 |
436.95 |
| Jul 28 2017 |
17892 |
514.85 |
| Jul 28 2017 |
10557 |
433.49 |
| Jul 28 2017 |
12073 |
415.46 |
| Jul 21 2017 |
10655 |
433.49 |
| Jul 21 2017 |
5753 |
436.95 |
| Jul 21 2017 |
17996 |
514.85 |
| Jul 21 2017 |
12205 |
415.46 |
| Jul 14 2017 |
5815 |
436.95 |
| Jul 14 2017 |
18103 |
514.85 |
| Jul 14 2017 |
10720 |
433.49 |
| Jul 14 2017 |
12265 |
415.46 |
| Jul 07 2017 |
18129 |
514.85 |
| Jul 07 2017 |
5864 |
436.95 |
| Jul 07 2017 |
10740 |
433.49 |
| Jul 07 2017 |
12290 |
415.46 |
| Jun 30 2017 |
10781 |
433.49 |
| Jun 30 2017 |
18246 |
514.85 |
| Jun 30 2017 |
5842 |
436.95 |
| Jun 30 2017 |
12356 |
415.46 |
| Jun 23 2017 |
10939 |
433.49 |
| Jun 23 2017 |
19373 |
514.85 |
| Jun 23 2017 |
5899 |
436.95 |
| Jun 23 2017 |
12463 |
415.46 |
| Jun 16 2017 |
19423 |
514.85 |
| Jun 16 2017 |
5843 |
436.95 |
| Jun 16 2017 |
10953 |
433.49 |
| Jun 16 2017 |
12427 |
415.46 |
| Jun 09 2017 |
10846 |
433.49 |
| Jun 09 2017 |
5867 |
436.95 |
| Jun 09 2017 |
19511 |
514.85 |
| Jun 09 2017 |
12323 |
415.46 |
| Jun 02 2017 |
11144 |
433.49 |
| Jun 02 2017 |
5889 |
436.95 |
| Jun 02 2017 |
19555 |
514.85 |
| Jun 02 2017 |
12525 |
415.46 |
| May 26 2017 |
5835 |
436.95 |
| May 26 2017 |
19750 |
514.85 |
| May 26 2017 |
11214 |
433.49 |
| May 26 2017 |
12587 |
415.46 |
| May 19 2017 |
6059 |
436.95 |
| May 19 2017 |
19795 |
514.85 |
| May 19 2017 |
11486 |
433.49 |
| May 19 2017 |
12737 |
415.46 |
| May 12 2017 |
11528 |
433.49 |
| May 12 2017 |
19962 |
514.85 |
| May 12 2017 |
6148 |
436.95 |
| May 12 2017 |
12831 |
415.46 |
| May 05 2017 |
6341 |
436.95 |
| May 05 2017 |
19919 |
514.85 |
| May 05 2017 |
11558 |
433.49 |
| May 05 2017 |
12844 |
415.46 |
| Apr 28 2017 |
19640 |
514.85 |
| Apr 28 2017 |
6369 |
436.95 |
| Apr 28 2017 |
11476 |
433.49 |
| Apr 28 2017 |
12710 |
415.46 |
| Apr 21 2017 |
19906 |
514.85 |
| Apr 21 2017 |
6462 |
436.95 |
| Apr 21 2017 |
11665 |
433.49 |
| Apr 21 2017 |
12840 |
415.46 |
| Apr 14 2017 |
11765 |
433.49 |
| Apr 14 2017 |
6608 |
436.95 |
| Apr 14 2017 |
19923 |
514.85 |
| Apr 14 2017 |
12876 |
415.46 |
| Apr 07 2017 |
20044 |
514.85 |
| Apr 07 2017 |
6616 |
436.95 |
| Apr 07 2017 |
11642 |
433.49 |
| Apr 07 2017 |
12662 |
415.46 |
| Mar 31 2017 |
6841 |
436.95 |
| Mar 31 2017 |
20386 |
514.85 |
| Mar 31 2017 |
10056 |
418.76 |
| Mar 31 2017 |
12895 |
415.46 |
| Mar 24 2017 |
11267 |
431.54 |
| Mar 24 2017 |
7796 |
461.12 |
| Mar 24 2017 |
20131 |
514.85 |
| Mar 24 2017 |
16260 |
441.42 |
| Mar 17 2017 |
7918 |
461.12 |
| Mar 17 2017 |
20242 |
514.85 |
| Mar 17 2017 |
11426 |
431.54 |
| Mar 17 2017 |
16383 |
441.42 |
| Mar 10 2017 |
20368 |
514.85 |
| Mar 10 2017 |
7808 |
461.12 |
| Mar 10 2017 |
14723 |
461.77 |
| Mar 10 2017 |
18120 |
453.51 |
| Mar 03 2017 |
22926 |
554.56 |
| Mar 03 2017 |
29694 |
554.56 |
| Feb 24 2017 |
4889 |
397.29 |
| Feb 24 2017 |
17843 |
488.57 |
| Feb 24 2017 |
22751 |
488.57 |
| Feb 17 2017 |
4810 |
397.29 |
| Feb 10 2017 |
18794 |
501.33 |
| Feb 10 2017 |
8112 |
464.55 |
| Feb 10 2017 |
19737 |
512.29 |
| Feb 10 2017 |
25240 |
508.14 |
| Feb 03 2017 |
19677 |
512.29 |
| Feb 03 2017 |
21451 |
536.89 |
| Feb 03 2017 |
8080 |
464.55 |
| Feb 03 2017 |
25585 |
511.86 |
| Jan 27 2017 |
8069 |
464.55 |
| Jan 27 2017 |
21479 |
536.89 |
| Jan 27 2017 |
19662 |
512.29 |
| Jan 27 2017 |
25583 |
511.86 |
| Jan 20 2017 |
8085 |
464.55 |
| Jan 20 2017 |
21519 |
537.65 |
| Jan 20 2017 |
19604 |
512.29 |
| Jan 20 2017 |
25040 |
507.18 |
| Jan 13 2017 |
19565 |
512.29 |
| Jan 13 2017 |
8085 |
464.55 |
| Jan 13 2017 |
21538 |
537.65 |
| Jan 13 2017 |
25007 |
507.18 |
| Jan 06 2017 |
19565 |
512.29 |
| Jan 06 2017 |
21547 |
537.65 |
| Jan 06 2017 |
8085 |
464.55 |
| Jan 06 2017 |
25011 |
507.18 |
| Dec 30 2016 |
21559 |
537.65 |
| Dec 30 2016 |
8082 |
464.55 |
| Dec 30 2016 |
19566 |
512.29 |
| Dec 30 2016 |
25022 |
507.18 |
| Dec 23 2016 |
19566 |
512.29 |
| Dec 23 2016 |
21559 |
537.65 |
| Dec 23 2016 |
8082 |
464.55 |
| Dec 23 2016 |
25022 |
507.18 |
| Dec 16 2016 |
19566 |
512.29 |
| Dec 16 2016 |
8082 |
464.55 |
| Dec 16 2016 |
21549 |
537.65 |
| Dec 16 2016 |
25018 |
507.18 |
| Dec 09 2016 |
8089 |
464.55 |
| Dec 09 2016 |
21545 |
537.65 |
| Dec 09 2016 |
19557 |
512.29 |
| Dec 09 2016 |
25020 |
507.18 |
| Dec 02 2016 |
21545 |
537.65 |
| Dec 02 2016 |
8089 |
464.55 |
| Dec 02 2016 |
19557 |
512.29 |
| Dec 02 2016 |
25020 |
507.18 |
| Nov 25 2016 |
19557 |
512.29 |
| Nov 25 2016 |
8078 |
464.55 |
| Nov 25 2016 |
21541 |
537.65 |
| Nov 25 2016 |
25017 |
507.18 |
| Nov 18 2016 |
8078 |
464.55 |
| Nov 18 2016 |
21541 |
537.65 |
| Nov 18 2016 |
19557 |
512.29 |
| Nov 18 2016 |
25017 |
507.18 |
| Nov 11 2016 |
21541 |
537.65 |
| Nov 11 2016 |
8078 |
464.55 |
| Nov 11 2016 |
19523 |
512.29 |
| Nov 11 2016 |
24994 |
507.18 |
| Nov 04 2016 |
8078 |
464.55 |
| Nov 04 2016 |
21541 |
537.65 |
| Nov 04 2016 |
19523 |
512.29 |
| Nov 04 2016 |
24994 |
507.18 |
| Oct 28 2016 |
19537 |
512.29 |
| Oct 28 2016 |
8063 |
464.55 |
| Oct 28 2016 |
21542 |
537.65 |
| Oct 28 2016 |
25008 |
507.18 |
| Oct 21 2016 |
8063 |
464.55 |
| Oct 21 2016 |
21539 |
537.65 |
| Oct 21 2016 |
19560 |
512.29 |
| Oct 21 2016 |
25025 |
507.18 |
| Oct 14 2016 |
21457 |
537.65 |
| Oct 14 2016 |
8084 |
464.55 |
| Oct 14 2016 |
19582 |
512.29 |
| Oct 14 2016 |
24984 |
507.18 |
| Oct 07 2016 |
19606 |
512.29 |
| Oct 07 2016 |
21486 |
537.65 |
| Oct 07 2016 |
8081 |
464.55 |
| Oct 07 2016 |
25010 |
507.18 |
| Sep 30 2016 |
8125 |
464.55 |
| Sep 30 2016 |
21552 |
537.65 |
| Sep 30 2016 |
19616 |
512.29 |
| Sep 30 2016 |
25045 |
507.18 |
| Sep 23 2016 |
8095 |
464.55 |
| Sep 23 2016 |
21612 |
537.65 |
| Sep 23 2016 |
19376 |
512.29 |
| Sep 23 2016 |
24878 |
507.18 |
| Sep 16 2016 |
8104 |
464.55 |
| Sep 16 2016 |
21725 |
537.65 |
| Sep 16 2016 |
19290 |
512.29 |
| Sep 16 2016 |
24906 |
507.18 |
| Sep 09 2016 |
8195 |
464.55 |
| Sep 09 2016 |
21823 |
537.65 |
| Sep 09 2016 |
19407 |
512.29 |
| Sep 09 2016 |
24977 |
507.18 |
| Sep 02 2016 |
8352 |
464.55 |
| Sep 02 2016 |
22001 |
537.65 |
| Sep 02 2016 |
19453 |
512.29 |
| Sep 02 2016 |
25114 |
507.18 |
| Aug 26 2016 |
22058 |
537.65 |
| Aug 26 2016 |
8142 |
464.55 |
| Aug 26 2016 |
19262 |
512.29 |
| Aug 26 2016 |
24926 |
507.18 |
| Aug 19 2016 |
19301 |
512.29 |
| Aug 19 2016 |
22091 |
537.65 |
| Aug 19 2016 |
8286 |
464.55 |
| Aug 19 2016 |
24939 |
507.18 |
| Aug 12 2016 |
8667 |
464.55 |
| Aug 12 2016 |
22387 |
537.65 |
| Aug 12 2016 |
19346 |
512.29 |
| Aug 12 2016 |
23314 |
478.49 |
| Aug 05 2016 |
22217 |
537.65 |
| Aug 05 2016 |
8723 |
464.55 |
| Aug 05 2016 |
19391 |
512.29 |
| Aug 05 2016 |
23433 |
478.49 |
| Jul 29 2016 |
19272 |
512.29 |
| Jul 29 2016 |
8771 |
464.55 |
| Jul 29 2016 |
22290 |
537.65 |
| Jul 29 2016 |
23618 |
478.49 |
| Jul 22 2016 |
19401 |
512.29 |
| Jul 22 2016 |
8871 |
464.55 |
| Jul 22 2016 |
22549 |
537.65 |
| Jul 22 2016 |
23827 |
478.49 |
| Jun 22 2016 |
19667 |
512.29 |
| Jun 22 2016 |
22814 |
537.65 |
| Jun 22 2016 |
8800 |
464.55 |
| Jun 22 2016 |
24913 |
478.49 |
| Jun 15 2016 |
19937 |
512.29 |
| Jun 15 2016 |
22880 |
537.65 |
| Jun 15 2016 |
9112 |
464.55 |
| Jun 15 2016 |
25178 |
478.49 |
| Jun 08 2016 |
23066 |
537.65 |
| Jun 08 2016 |
9227 |
464.55 |
| Jun 08 2016 |
20038 |
512.29 |
| Jun 08 2016 |
25273 |
478.49 |
| Jun 01 2016 |
9383 |
464.55 |
| Jun 01 2016 |
23128 |
537.65 |
| Jun 01 2016 |
20141 |
512.29 |
| Jun 01 2016 |
25571 |
478.49 |
| May 25 2016 |
22991 |
537.65 |
| May 25 2016 |
9290 |
464.55 |
| May 25 2016 |
20119 |
512.29 |
| May 25 2016 |
25412 |
478.49 |
| May 18 2016 |
9371 |
464.55 |
| May 18 2016 |
23181 |
537.65 |
| May 18 2016 |
20222 |
512.29 |
| May 18 2016 |
25637 |
478.49 |
| May 11 2016 |
20283 |
512.29 |
| May 11 2016 |
23090 |
537.65 |
| May 11 2016 |
9268 |
464.55 |
| May 11 2016 |
25688 |
478.49 |
| May 04 2016 |
9261 |
464.55 |
| May 04 2016 |
22940 |
537.65 |
| May 04 2016 |
20167 |
512.29 |
| May 04 2016 |
25595 |
478.49 |
| Apr 27 2016 |
23385 |
537.65 |
| Apr 27 2016 |
9496 |
464.55 |
| Apr 27 2016 |
20437 |
512.29 |
| Apr 27 2016 |
25933 |
478.49 |
| Apr 20 2016 |
20288 |
512.29 |
| Apr 20 2016 |
9552 |
464.55 |
| Apr 20 2016 |
23389 |
537.65 |
| Apr 20 2016 |
25904 |
478.49 |
| Apr 13 2016 |
23202 |
537.65 |
| Apr 13 2016 |
9600 |
464.55 |
| Apr 13 2016 |
20712 |
512.29 |
| Apr 13 2016 |
25843 |
478.49 |
| Apr 06 2016 |
21228 |
512.29 |
| Apr 06 2016 |
23368 |
537.65 |
| Apr 06 2016 |
9764 |
464.55 |
| Apr 06 2016 |
26122 |
478.49 |
| Mar 30 2016 |
21030 |
512.29 |
| Mar 30 2016 |
23242 |
537.65 |
| Mar 30 2016 |
9482 |
464.55 |
| Mar 30 2016 |
25977 |
478.49 |
| Mar 23 2016 |
9806 |
464.55 |
| Mar 23 2016 |
23168 |
537.65 |
| Mar 23 2016 |
21375 |
512.29 |
| Mar 23 2016 |
26088 |
478.49 |
| Mar 16 2016 |
9761 |
464.55 |
| Mar 16 2016 |
23161 |
537.65 |
| Mar 16 2016 |
21550 |
512.29 |
| Mar 16 2016 |
26098 |
478.49 |
| Mar 09 2016 |
12618 |
531.82 |
| Mar 09 2016 |
23022 |
537.65 |
| Mar 09 2016 |
21677 |
512.29 |
| Mar 09 2016 |
29821 |
505.4 |
| Mar 02 2016 |
21317 |
512.29 |
| Mar 02 2016 |
12630 |
531.82 |
| Mar 02 2016 |
22965 |
537.65 |
| Mar 02 2016 |
29524 |
505.4 |
| Feb 24 2016 |
23418 |
546.73 |
| Feb 24 2016 |
34083 |
546.73 |
| Feb 17 2016 |
23541 |
546.73 |
| Feb 17 2016 |
34420 |
546.73 |
