| Apr 25 2024 |
3645 |
385.85 |
| Apr 25 2024 |
4960 |
368.68 |
| Apr 25 2024 |
6642 |
363.21 |
| Apr 24 2024 |
3646 |
385.85 |
| Apr 24 2024 |
4962 |
368.68 |
| Apr 24 2024 |
6640 |
363.21 |
| Apr 17 2024 |
3681 |
385.85 |
| Apr 17 2024 |
4946 |
368.68 |
| Apr 17 2024 |
6811 |
363.21 |
| Apr 10 2024 |
4944 |
368.68 |
| Apr 10 2024 |
5851 |
346.92 |
| Apr 03 2024 |
3646 |
385.85 |
| Apr 03 2024 |
4933 |
368.68 |
| Apr 03 2024 |
4813 |
328.73 |
| Mar 27 2024 |
3684 |
385.85 |
| Mar 27 2024 |
5017 |
371.8 |
| Mar 27 2024 |
4813 |
328.73 |
| Mar 21 2024 |
5652 |
424.77 |
| Mar 21 2024 |
5040 |
371.8 |
| Mar 21 2024 |
4799 |
328.73 |
| Mar 14 2024 |
5656 |
424.77 |
| Mar 14 2024 |
3728 |
337.83 |
| Mar 14 2024 |
4183 |
316.69 |
| Mar 07 2024 |
5666 |
424.77 |
| Mar 07 2024 |
3750 |
337.83 |
| Mar 07 2024 |
4197 |
316.69 |
| Feb 29 2024 |
4033 |
383.92 |
| Feb 29 2024 |
3754 |
337.83 |
| Feb 29 2024 |
4225 |
316.69 |
| Feb 22 2024 |
4016 |
383.92 |
| Feb 22 2024 |
3744 |
337.83 |
| Feb 22 2024 |
4227 |
316.69 |
| Feb 15 2024 |
3886 |
380.15 |
| Feb 15 2024 |
3640 |
335.37 |
| Feb 15 2024 |
4443 |
321.88 |
| Feb 08 2024 |
3674 |
374.86 |
| Feb 08 2024 |
3594 |
333.88 |
| Feb 08 2024 |
4413 |
321.88 |
| Feb 01 2024 |
3518 |
374.86 |
| Feb 01 2024 |
3634 |
333.88 |
| Feb 01 2024 |
4332 |
321.88 |
| Jan 25 2024 |
3504 |
374.86 |
| Jan 25 2024 |
3494 |
330.69 |
| Jan 25 2024 |
4323 |
321.88 |
| Jan 18 2024 |
3504 |
374.86 |
| Jan 18 2024 |
3494 |
330.69 |
| Jan 18 2024 |
4320 |
321.88 |
| Jan 11 2024 |
3504 |
374.86 |
| Jan 11 2024 |
3491 |
330.69 |
| Jan 11 2024 |
4321 |
321.88 |
| Jan 04 2024 |
3504 |
374.86 |
| Jan 04 2024 |
3492 |
330.69 |
| Jan 04 2024 |
4321 |
321.88 |
| Dec 28 2023 |
3504 |
374.86 |
| Dec 28 2023 |
3493 |
330.69 |
| Dec 28 2023 |
4322 |
321.88 |
| Dec 21 2023 |
3504 |
374.86 |
| Dec 21 2023 |
3493 |
330.69 |
| Dec 21 2023 |
4322 |
321.88 |
| Dec 14 2023 |
3504 |
374.86 |
| Dec 14 2023 |
3492 |
330.69 |
| Dec 14 2023 |
4322 |
321.88 |
| Dec 07 2023 |
3504 |
374.86 |
| Dec 07 2023 |
3492 |
330.69 |
| Dec 07 2023 |
4322 |
321.88 |
| Nov 30 2023 |
3491 |
374.86 |
| Nov 30 2023 |
3490 |
330.69 |
| Nov 30 2023 |
4323 |
321.88 |
| Nov 23 2023 |
3491 |
374.86 |
| Nov 23 2023 |
3490 |
330.69 |
| Nov 23 2023 |
4322 |
321.88 |
| Nov 16 2023 |
3491 |
374.86 |
| Nov 16 2023 |
3489 |
330.69 |
| Nov 16 2023 |
4317 |
321.88 |
| Nov 09 2023 |
3492 |
374.86 |
| Nov 09 2023 |
3488 |
330.69 |
| Nov 09 2023 |
4320 |
321.88 |
| Nov 02 2023 |
3492 |
374.86 |
| Nov 02 2023 |
3488 |
330.69 |
| Nov 02 2023 |
4320 |
321.88 |
| Oct 26 2023 |
3437 |
374.86 |
| Oct 26 2023 |
3498 |
330.69 |
| Oct 26 2023 |
4312 |
321.88 |
| Oct 19 2023 |
3448 |
374.86 |
| Oct 19 2023 |
3498 |
330.69 |
| Oct 19 2023 |
4281 |
321.88 |
| Oct 12 2023 |
3447 |
374.86 |
| Oct 12 2023 |
3501 |
330.69 |
| Oct 12 2023 |
4283 |
321.88 |
| Oct 05 2023 |
3450 |
374.86 |
| Oct 05 2023 |
3500 |
330.69 |
| Oct 05 2023 |
4612 |
330.77 |
| Sep 28 2023 |
3537 |
374.86 |
| Sep 28 2023 |
3502 |
330.69 |
| Sep 28 2023 |
4673 |
330.77 |
| Sep 21 2023 |
3527 |
374.86 |
| Sep 21 2023 |
3493 |
330.69 |
| Sep 21 2023 |
4664 |
330.77 |
| Sep 14 2023 |
3559 |
374.86 |
| Sep 14 2023 |
3503 |
330.69 |
| Sep 14 2023 |
4663 |
330.77 |
| Sep 07 2023 |
3571 |
374.86 |
| Sep 07 2023 |
3509 |
330.69 |
| Sep 07 2023 |
4668 |
330.77 |
| Aug 31 2023 |
3577 |
374.86 |
| Aug 31 2023 |
3547 |
330.69 |
| Aug 31 2023 |
4707 |
330.77 |
| Aug 24 2023 |
3607 |
374.86 |
| Aug 24 2023 |
3542 |
330.69 |
| Aug 24 2023 |
4686 |
330.77 |
| Aug 17 2023 |
3591 |
374.86 |
| Aug 17 2023 |
3563 |
330.69 |
| Aug 17 2023 |
4713 |
330.77 |
| Aug 10 2023 |
3593 |
374.86 |
| Aug 10 2023 |
3570 |
330.69 |
| Aug 10 2023 |
4741 |
330.77 |
| Aug 03 2023 |
3573 |
374.86 |
| Aug 03 2023 |
3551 |
330.69 |
| Aug 03 2023 |
4712 |
330.77 |
| Jul 27 2023 |
3587 |
374.86 |
| Jul 27 2023 |
3565 |
330.69 |
| Jul 27 2023 |
4709 |
330.77 |
| Jul 20 2023 |
3628 |
374.86 |
| Jul 20 2023 |
3598 |
330.69 |
| Jul 20 2023 |
4692 |
330.77 |
| Jul 13 2023 |
3632 |
374.86 |
| Jul 13 2023 |
3621 |
330.69 |
| Jul 13 2023 |
4719 |
330.77 |
| Jul 06 2023 |
3672 |
374.86 |
| Jul 06 2023 |
3638 |
330.69 |
| Jul 06 2023 |
4723 |
330.77 |
| Jun 29 2023 |
3658 |
374.86 |
| Jun 29 2023 |
3612 |
330.69 |
| Jun 29 2023 |
4718 |
330.77 |
| Jun 22 2023 |
3679 |
374.86 |
| Jun 22 2023 |
3611 |
330.69 |
| Jun 22 2023 |
4712 |
330.77 |
| Jun 15 2023 |
3171 |
359.94 |
| Jun 15 2023 |
3629 |
330.69 |
| Jun 15 2023 |
4729 |
330.77 |
| Jun 08 2023 |
3198 |
359.94 |
| Jun 08 2023 |
3639 |
330.69 |
| Jun 08 2023 |
4751 |
330.77 |
| Jun 01 2023 |
3229 |
359.94 |
| Jun 01 2023 |
3588 |
330.69 |
| Jun 01 2023 |
4742 |
330.77 |
| May 25 2023 |
3192 |
359.94 |
| May 25 2023 |
3575 |
330.69 |
| May 25 2023 |
4733 |
330.77 |
| May 18 2023 |
3169 |
359.94 |
| May 18 2023 |
3567 |
330.69 |
| May 18 2023 |
4708 |
330.77 |
| May 11 2023 |
3136 |
359.94 |
| May 11 2023 |
3547 |
330.69 |
| May 11 2023 |
4682 |
330.77 |
| May 04 2023 |
3034 |
359.94 |
| May 04 2023 |
3490 |
330.69 |
| May 04 2023 |
4607 |
330.77 |
| Apr 27 2023 |
2996 |
359.94 |
| Apr 27 2023 |
3493 |
330.69 |
| Apr 27 2023 |
4579 |
330.77 |
| Apr 20 2023 |
2960 |
359.94 |
| Apr 20 2023 |
3445 |
330.69 |
| Apr 20 2023 |
4546 |
330.77 |
| Apr 13 2023 |
2918 |
359.94 |
| Apr 13 2023 |
3418 |
330.69 |
| Apr 13 2023 |
4518 |
330.77 |
| Apr 06 2023 |
2892 |
359.94 |
| Apr 06 2023 |
3410 |
330.69 |
| Apr 06 2023 |
4501 |
330.77 |
| Mar 30 2023 |
2862 |
359.94 |
| Mar 30 2023 |
3398 |
330.69 |
| Mar 30 2023 |
4490 |
330.77 |
| Mar 23 2023 |
2834 |
359.94 |
| Mar 23 2023 |
3357 |
330.69 |
| Mar 23 2023 |
4462 |
330.77 |
| Mar 16 2023 |
2805 |
359.94 |
| Mar 16 2023 |
3342 |
330.69 |
| Mar 16 2023 |
4428 |
330.77 |
| Mar 09 2023 |
2710 |
359.94 |
| Mar 09 2023 |
3321 |
330.69 |
| Mar 09 2023 |
4391 |
330.77 |
| Mar 02 2023 |
2683 |
359.94 |
| Mar 02 2023 |
3293 |
330.69 |
| Mar 02 2023 |
4359 |
330.77 |
| Feb 23 2023 |
2691 |
359.94 |
| Feb 23 2023 |
3285 |
330.69 |
| Feb 23 2023 |
4355 |
330.77 |
| Feb 16 2023 |
2635 |
359.94 |
| Feb 16 2023 |
3265 |
330.69 |
| Feb 16 2023 |
4306 |
330.77 |
| Feb 09 2023 |
2635 |
359.94 |
| Feb 09 2023 |
3258 |
330.69 |
| Feb 09 2023 |
4303 |
330.77 |
| Feb 02 2023 |
2635 |
359.94 |
| Feb 02 2023 |
3240 |
330.69 |
| Feb 02 2023 |
4283 |
330.77 |
| Jan 26 2023 |
2635 |
359.94 |
| Jan 26 2023 |
3231 |
330.69 |
| Jan 26 2023 |
4276 |
330.77 |
| Jan 19 2023 |
2635 |
359.94 |
| Jan 19 2023 |
3223 |
330.69 |
| Jan 19 2023 |
4269 |
330.77 |
| Jan 12 2023 |
2635 |
359.94 |
| Jan 12 2023 |
3223 |
330.69 |
| Jan 12 2023 |
4270 |
330.77 |
| Jan 05 2023 |
2635 |
359.94 |
| Jan 05 2023 |
3223 |
330.69 |
| Jan 05 2023 |
4270 |
330.77 |
| Dec 29 2022 |
2635 |
359.94 |
| Dec 29 2022 |
3223 |
330.69 |
| Dec 29 2022 |
4270 |
330.77 |
| Dec 22 2022 |
2635 |
359.94 |
| Dec 22 2022 |
3223 |
330.69 |
| Dec 22 2022 |
4270 |
330.77 |
| Dec 15 2022 |
2628 |
359.94 |
| Dec 15 2022 |
3223 |
330.69 |
| Dec 15 2022 |
4271 |
330.77 |
| Dec 08 2022 |
2628 |
359.94 |
| Dec 08 2022 |
3220 |
330.69 |
| Dec 08 2022 |
4268 |
330.77 |
| Dec 01 2022 |
2628 |
359.94 |
| Dec 01 2022 |
3220 |
330.69 |
| Dec 01 2022 |
4268 |
330.77 |
| Nov 24 2022 |
2628 |
359.94 |
| Nov 24 2022 |
3220 |
330.69 |
| Nov 24 2022 |
4268 |
330.77 |
| Nov 17 2022 |
2625 |
359.94 |
| Nov 17 2022 |
3219 |
330.69 |
| Nov 17 2022 |
4271 |
330.77 |
| Nov 10 2022 |
2626 |
359.94 |
| Nov 10 2022 |
3219 |
330.69 |
| Nov 10 2022 |
4272 |
330.77 |
| Nov 03 2022 |
2625 |
359.94 |
| Nov 03 2022 |
3210 |
330.69 |
| Nov 03 2022 |
4264 |
330.77 |
| Oct 27 2022 |
2625 |
359.94 |
| Oct 27 2022 |
3206 |
330.69 |
| Oct 27 2022 |
4256 |
330.77 |
| Oct 20 2022 |
2628 |
359.94 |
| Oct 20 2022 |
3206 |
330.69 |
| Oct 20 2022 |
4256 |
330.77 |
| Oct 13 2022 |
2623 |
359.94 |
| Oct 13 2022 |
3206 |
330.69 |
| Oct 13 2022 |
4255 |
330.77 |
| Oct 06 2022 |
2626 |
359.94 |
| Oct 06 2022 |
3207 |
330.69 |
| Oct 06 2022 |
4252 |
330.77 |
| Sep 29 2022 |
2619 |
359.94 |
| Sep 29 2022 |
3215 |
330.69 |
| Sep 29 2022 |
4254 |
330.77 |
| Sep 22 2022 |
2615 |
359.94 |
| Sep 22 2022 |
3214 |
330.69 |
| Sep 22 2022 |
4255 |
330.77 |
| Sep 15 2022 |
2612 |
359.94 |
| Sep 15 2022 |
3207 |
330.69 |
| Sep 15 2022 |
4252 |
330.77 |
| Sep 08 2022 |
2617 |
359.94 |
| Sep 08 2022 |
3190 |
330.69 |
| Sep 08 2022 |
4243 |
330.77 |
| Sep 01 2022 |
2592 |
359.94 |
| Sep 01 2022 |
3138 |
330.69 |
| Sep 01 2022 |
4192 |
330.77 |
| Aug 25 2022 |
2570 |
359.94 |
| Aug 25 2022 |
3106 |
330.69 |
| Aug 25 2022 |
4151 |
330.77 |
| Aug 18 2022 |
2525 |
359.94 |
| Aug 18 2022 |
3100 |
330.69 |
| Aug 18 2022 |
4133 |
330.77 |
| Aug 11 2022 |
2519 |
359.94 |
| Aug 11 2022 |
3046 |
330.69 |
| Aug 11 2022 |
4092 |
330.77 |
| Aug 04 2022 |
2505 |
359.94 |
| Aug 04 2022 |
3045 |
330.69 |
| Aug 04 2022 |
4077 |
330.77 |
| Jul 28 2022 |
2471 |
359.94 |
| Jul 28 2022 |
2972 |
330.69 |
| Jul 28 2022 |
4017 |
330.77 |
| Jul 21 2022 |
2453 |
359.94 |
| Jul 21 2022 |
2920 |
330.69 |
| Jul 21 2022 |
3970 |
330.77 |
| Jul 14 2022 |
2448 |
359.94 |
| Jul 14 2022 |
2911 |
330.69 |
| Jul 14 2022 |
3957 |
330.77 |
| Jul 07 2022 |
2412 |
359.94 |
| Jul 07 2022 |
3121 |
339.59 |
| Jul 07 2022 |
4265 |
338.74 |
| Jun 30 2022 |
2382 |
359.94 |
| Jun 30 2022 |
3114 |
339.59 |
| Jun 30 2022 |
4260 |
338.74 |
| Jun 23 2022 |
2377 |
359.94 |
| Jun 23 2022 |
3094 |
339.59 |
| Jun 23 2022 |
4247 |
338.74 |
| Jun 16 2022 |
2338 |
359.94 |
| Jun 16 2022 |
2971 |
339.59 |
| Jun 16 2022 |
4154 |
338.74 |
| Jun 09 2022 |
2306 |
359.94 |
| Jun 09 2022 |
2951 |
339.59 |
| Jun 09 2022 |
4085 |
338.74 |
| Jun 02 2022 |
2260 |
359.94 |
| Jun 02 2022 |
2849 |
339.59 |
| Jun 02 2022 |
3979 |
338.74 |
| May 26 2022 |
2224 |
359.94 |
| May 26 2022 |
2806 |
339.59 |
| May 26 2022 |
3885 |
338.74 |
| May 19 2022 |
2147 |
359.94 |
| May 19 2022 |
2716 |
339.59 |
| May 19 2022 |
3787 |
338.74 |
| May 12 2022 |
2137 |
359.94 |
| May 12 2022 |
2695 |
339.59 |
| May 12 2022 |
3748 |
338.74 |
| May 05 2022 |
2060 |
359.94 |
| May 05 2022 |
2612 |
339.59 |
| May 05 2022 |
3643 |
338.74 |
| Apr 28 2022 |
1992 |
359.94 |
| Apr 28 2022 |
2550 |
339.59 |
| Apr 28 2022 |
3561 |
338.74 |
| Apr 21 2022 |
1857 |
359.94 |
| Apr 21 2022 |
2468 |
339.59 |
| Apr 21 2022 |
3450 |
338.74 |
| Apr 14 2022 |
1758 |
359.94 |
| Apr 14 2022 |
2441 |
339.59 |
| Apr 14 2022 |
3386 |
338.74 |
| Apr 07 2022 |
1676 |
359.94 |
| Apr 07 2022 |
2431 |
341.08 |
| Apr 07 2022 |
3165 |
333.38 |
| Mar 31 2022 |
1665 |
359.94 |
| Mar 31 2022 |
2424 |
341.08 |
| Mar 31 2022 |
3158 |
333.38 |
| Mar 24 2022 |
1542 |
359.94 |
| Mar 24 2022 |
2790 |
361.82 |
| Mar 24 2022 |
3467 |
346.05 |
| Mar 17 2022 |
1537 |
359.94 |
| Mar 17 2022 |
2752 |
361.82 |
| Mar 17 2022 |
3445 |
346.05 |
| Mar 10 2022 |
1633 |
371.18 |
| Mar 10 2022 |
2734 |
361.82 |
| Mar 10 2022 |
3725 |
355.72 |
| Mar 03 2022 |
1933 |
386.45 |
| Mar 03 2022 |
2741 |
361.82 |
| Mar 03 2022 |
3730 |
355.72 |
| Feb 24 2022 |
3095 |
410.68 |
| Feb 24 2022 |
3329 |
391.48 |
| Feb 24 2022 |
4538 |
380.99 |
| Feb 17 2022 |
2781 |
410.68 |
| Feb 17 2022 |
3388 |
421.65 |
| Feb 17 2022 |
5607 |
416.16 |
| Feb 10 2022 |
2330 |
418.08 |
| Feb 10 2022 |
4305 |
445.58 |
| Feb 10 2022 |
5893 |
419.51 |
| Feb 03 2022 |
2365 |
418.08 |
| Feb 03 2022 |
4612 |
458.54 |
| Feb 03 2022 |
5957 |
419.51 |
| Jan 27 2022 |
2599 |
429.21 |
| Jan 27 2022 |
4660 |
458.54 |
| Jan 27 2022 |
5833 |
415.56 |
| Jan 20 2022 |
2636 |
429.21 |
| Jan 20 2022 |
4410 |
443.11 |
| Jan 20 2022 |
5824 |
414.62 |
| Jan 13 2022 |
2636 |
429.21 |
| Jan 13 2022 |
4150 |
428.76 |
| Jan 13 2022 |
5844 |
414.62 |
| Jan 06 2022 |
2636 |
429.21 |
| Jan 06 2022 |
4150 |
428.76 |
| Jan 06 2022 |
5844 |
414.62 |
| Dec 30 2021 |
2636 |
429.21 |
| Dec 30 2021 |
4156 |
428.76 |
| Dec 30 2021 |
5847 |
414.62 |
| Dec 23 2021 |
2636 |
429.21 |
| Dec 23 2021 |
4156 |
428.76 |
| Dec 23 2021 |
5847 |
414.62 |
| Dec 16 2021 |
2636 |
429.21 |
| Dec 16 2021 |
4156 |
428.76 |
| Dec 16 2021 |
5847 |
414.62 |
| Dec 09 2021 |
2636 |
429.21 |
| Dec 09 2021 |
4156 |
428.76 |
| Dec 09 2021 |
5847 |
414.62 |
| Dec 02 2021 |
2636 |
429.21 |
| Dec 02 2021 |
4161 |
428.76 |
| Dec 02 2021 |
5850 |
414.62 |
| Nov 25 2021 |
2636 |
429.21 |
| Nov 25 2021 |
4161 |
428.76 |
| Nov 25 2021 |
5850 |
414.62 |
| Nov 18 2021 |
2636 |
429.21 |
| Nov 18 2021 |
4161 |
428.76 |
| Nov 18 2021 |
5850 |
414.62 |
| Nov 11 2021 |
2636 |
429.21 |
| Nov 11 2021 |
4161 |
428.76 |
| Nov 11 2021 |
5850 |
414.62 |
| Nov 04 2021 |
2658 |
429.21 |
| Nov 04 2021 |
4161 |
428.76 |
| Nov 04 2021 |
5869 |
414.62 |
| Oct 28 2021 |
2658 |
429.21 |
| Oct 28 2021 |
4161 |
428.76 |
| Oct 28 2021 |
5869 |
414.62 |
| Oct 21 2021 |
2658 |
429.21 |
| Oct 21 2021 |
4161 |
428.76 |
| Oct 21 2021 |
5869 |
414.62 |
| Oct 14 2021 |
2672 |
429.21 |
| Oct 14 2021 |
4161 |
428.76 |
| Oct 14 2021 |
5882 |
414.62 |
| Oct 07 2021 |
2673 |
429.21 |
| Oct 07 2021 |
4165 |
428.76 |
| Oct 07 2021 |
5882 |
414.62 |
| Sep 30 2021 |
2644 |
429.21 |
| Sep 30 2021 |
4113 |
428.76 |
| Sep 30 2021 |
5832 |
414.62 |
| Sep 23 2021 |
2617 |
429.21 |
| Sep 23 2021 |
4003 |
428.76 |
| Sep 23 2021 |
5702 |
414.62 |
| Sep 16 2021 |
2539 |
429.21 |
| Sep 16 2021 |
3956 |
428.76 |
| Sep 16 2021 |
5577 |
414.62 |
| Sep 09 2021 |
2565 |
429.21 |
| Sep 09 2021 |
3942 |
428.76 |
| Sep 09 2021 |
5580 |
414.62 |
| Sep 02 2021 |
2577 |
429.21 |
| Sep 02 2021 |
4283 |
453.18 |
| Sep 02 2021 |
5909 |
426.62 |
| Aug 26 2021 |
2538 |
429.21 |
| Aug 26 2021 |
4337 |
453.18 |
| Aug 26 2021 |
6022 |
426.62 |
| Aug 19 2021 |
2563 |
429.21 |
| Aug 19 2021 |
4176 |
453.18 |
| Aug 19 2021 |
5934 |
426.62 |
| Aug 12 2021 |
2568 |
429.21 |
| Aug 12 2021 |
4210 |
453.18 |
| Aug 12 2021 |
5969 |
426.62 |
| Aug 05 2021 |
2537 |
429.21 |
| Aug 05 2021 |
4217 |
453.18 |
| Aug 05 2021 |
5957 |
426.62 |
| Jul 29 2021 |
2535 |
429.21 |
| Jul 29 2021 |
4254 |
453.18 |
| Jul 29 2021 |
5945 |
426.62 |
| Jul 22 2021 |
2474 |
429.21 |
| Jul 22 2021 |
4172 |
453.18 |
| Jul 22 2021 |
5859 |
426.62 |
| Jul 15 2021 |
2544 |
429.21 |
| Jul 15 2021 |
4229 |
453.18 |
| Jul 15 2021 |
5887 |
426.62 |
| Jul 08 2021 |
2549 |
429.21 |
| Jul 08 2021 |
4362 |
453.18 |
| Jul 08 2021 |
5936 |
426.62 |
| Jul 01 2021 |
2595 |
429.21 |
| Jul 01 2021 |
4427 |
453.18 |
| Jul 01 2021 |
5980 |
426.62 |
| Jun 24 2021 |
2569 |
429.21 |
| Jun 24 2021 |
4549 |
453.18 |
| Jun 24 2021 |
6044 |
426.62 |
| Jun 17 2021 |
2884 |
442.59 |
| Jun 17 2021 |
4471 |
453.18 |
| Jun 17 2021 |
6729 |
441.32 |
| Jun 10 2021 |
3238 |
462.51 |
| Jun 10 2021 |
4418 |
453.18 |
| Jun 10 2021 |
6572 |
441.32 |
| Jun 03 2021 |
6566 |
441.32 |
| May 27 2021 |
3335 |
468.11 |
| May 27 2021 |
4757 |
453.18 |
| May 27 2021 |
7416 |
441.32 |
| May 07 2021 |
11767 |
441.32 |
| Mar 05 2021 |
1468 |
432.27 |
| Mar 05 2021 |
2575 |
432.27 |
| Feb 26 2021 |
2970 |
482.36 |
| Feb 26 2021 |
1728 |
432.27 |
| Feb 26 2021 |
3832 |
457.31 |
| Feb 19 2021 |
3149 |
482.36 |
| Feb 19 2021 |
2151 |
432.27 |
| Feb 19 2021 |
4297 |
457.31 |
| Feb 12 2021 |
2357 |
432.58 |
| Feb 12 2021 |
3558 |
487.89 |
| Feb 12 2021 |
2146 |
541.87 |
| Feb 12 2021 |
4928 |
465.03 |
| Feb 05 2021 |
3976 |
491.08 |
| Feb 05 2021 |
2351 |
541.87 |
| Feb 05 2021 |
2485 |
432.58 |
| Feb 05 2021 |
5233 |
465.03 |
| Jan 29 2021 |
4100 |
491.08 |
| Jan 29 2021 |
2366 |
541.87 |
| Jan 29 2021 |
2899 |
442.59 |
| Jan 29 2021 |
5078 |
458.87 |
| Jan 22 2021 |
2991 |
442.59 |
| Jan 22 2021 |
2381 |
541.87 |
| Jan 22 2021 |
3565 |
470.42 |
| Jan 22 2021 |
4337 |
441.32 |
| Jan 15 2021 |
2381 |
541.87 |
| Jan 15 2021 |
3178 |
453.18 |
| Jan 15 2021 |
2991 |
442.59 |
| Jan 15 2021 |
4414 |
441.32 |
| Jan 08 2021 |
2381 |
541.87 |
| Jan 08 2021 |
3178 |
453.18 |
| Jan 08 2021 |
2991 |
442.59 |
| Jan 08 2021 |
4399 |
441.32 |
| Jan 01 2021 |
3161 |
453.18 |
| Jan 01 2021 |
2381 |
541.87 |
| Jan 01 2021 |
2991 |
442.59 |
| Jan 01 2021 |
4367 |
441.32 |
| Dec 25 2020 |
2991 |
442.59 |
| Dec 25 2020 |
2381 |
541.87 |
| Dec 25 2020 |
3161 |
453.18 |
| Dec 25 2020 |
4367 |
441.32 |
| Dec 18 2020 |
3161 |
453.18 |
| Dec 18 2020 |
2319 |
541.87 |
| Dec 18 2020 |
2991 |
442.59 |
| Dec 18 2020 |
4367 |
441.32 |
| Dec 11 2020 |
2319 |
541.87 |
| Dec 11 2020 |
3161 |
453.18 |
| Dec 11 2020 |
2991 |
442.59 |
| Dec 11 2020 |
4357 |
441.32 |
| Dec 04 2020 |
3132 |
453.18 |
| Dec 04 2020 |
2319 |
541.87 |
| Dec 04 2020 |
2991 |
442.59 |
| Dec 04 2020 |
4330 |
441.32 |
| Nov 27 2020 |
3132 |
453.18 |
| Nov 27 2020 |
2319 |
541.87 |
| Nov 27 2020 |
2991 |
442.59 |
| Nov 27 2020 |
4330 |
441.32 |
| Nov 20 2020 |
3132 |
453.18 |
| Nov 20 2020 |
2319 |
541.87 |
| Nov 20 2020 |
2991 |
442.59 |
| Nov 20 2020 |
4330 |
441.32 |
| Nov 13 2020 |
2319 |
541.87 |
| Nov 13 2020 |
3132 |
453.18 |
| Nov 13 2020 |
2991 |
442.59 |
| Nov 13 2020 |
4330 |
441.32 |
| Nov 06 2020 |
2991 |
442.59 |
| Nov 06 2020 |
3132 |
453.18 |
| Nov 06 2020 |
2319 |
541.87 |
| Nov 06 2020 |
4395 |
441.32 |
| Oct 30 2020 |
2295 |
541.87 |
| Oct 30 2020 |
3130 |
453.18 |
| Oct 30 2020 |
2982 |
442.59 |
| Oct 30 2020 |
4343 |
441.32 |
| Oct 23 2020 |
3130 |
453.18 |
| Oct 23 2020 |
2279 |
541.87 |
| Oct 23 2020 |
2882 |
442.59 |
| Oct 23 2020 |
4304 |
441.32 |
| Oct 16 2020 |
2894 |
442.59 |
| Oct 16 2020 |
3107 |
453.18 |
| Oct 16 2020 |
2186 |
541.87 |
| Oct 16 2020 |
4285 |
441.32 |
| Oct 09 2020 |
3082 |
453.18 |
| Oct 09 2020 |
2186 |
541.87 |
| Oct 09 2020 |
2892 |
442.59 |
| Oct 09 2020 |
4258 |
441.32 |
| Oct 02 2020 |
2794 |
442.59 |
| Oct 02 2020 |
2881 |
453.18 |
| Oct 02 2020 |
2133 |
541.87 |
| Oct 02 2020 |
4034 |
441.32 |
| Sep 25 2020 |
2762 |
442.59 |
| Sep 25 2020 |
2927 |
453.18 |
| Sep 25 2020 |
1922 |
541.87 |
| Sep 25 2020 |
4069 |
441.32 |
| Sep 18 2020 |
2949 |
453.18 |
| Sep 18 2020 |
1954 |
541.87 |
| Sep 18 2020 |
2772 |
442.59 |
| Sep 18 2020 |
4085 |
441.32 |
| Sep 11 2020 |
1815 |
541.87 |
| Sep 11 2020 |
3058 |
455.4 |
| Sep 11 2020 |
2635 |
442.59 |
| Sep 11 2020 |
3502 |
433.13 |
| Sep 04 2020 |
3270 |
455.4 |
| Sep 04 2020 |
1887 |
541.87 |
| Sep 04 2020 |
3010 |
442.59 |
| Sep 04 2020 |
3935 |
433.13 |
| Aug 28 2020 |
3245 |
442.59 |
| Aug 28 2020 |
3626 |
455.4 |
| Aug 28 2020 |
2286 |
541.87 |
| Aug 28 2020 |
4270 |
433.13 |
| Aug 21 2020 |
2292 |
541.87 |
| Aug 21 2020 |
3898 |
455.4 |
| Aug 21 2020 |
3476 |
442.59 |
| Aug 21 2020 |
4646 |
433.13 |
| Aug 14 2020 |
2573 |
541.87 |
| Aug 14 2020 |
4041 |
455.4 |
| Aug 14 2020 |
3566 |
442.59 |
| Aug 14 2020 |
4778 |
433.13 |
| Aug 07 2020 |
3846 |
442.59 |
| Aug 07 2020 |
2827 |
541.87 |
| Aug 07 2020 |
4358 |
455.4 |
| Aug 07 2020 |
5130 |
433.13 |
| Jul 31 2020 |
4731 |
455.4 |
| Jul 31 2020 |
3025 |
541.87 |
| Jul 31 2020 |
4088 |
442.59 |
| Jul 31 2020 |
5444 |
433.13 |
| Jul 24 2020 |
5123 |
455.4 |
| Jul 24 2020 |
3051 |
541.87 |
| Jul 24 2020 |
4266 |
442.59 |
| Jul 24 2020 |
5821 |
433.13 |
| Jul 17 2020 |
3167 |
541.87 |
| Jul 17 2020 |
5560 |
455.4 |
| Jul 17 2020 |
4597 |
442.59 |
| Jul 17 2020 |
6114 |
433.13 |
| Jul 10 2020 |
4808 |
442.59 |
| Jul 10 2020 |
6017 |
455.4 |
| Jul 10 2020 |
3499 |
541.87 |
| Jul 10 2020 |
6464 |
433.13 |
| Jul 03 2020 |
6063 |
455.4 |
| Jul 03 2020 |
3590 |
541.87 |
| Jul 03 2020 |
4920 |
442.59 |
| Jul 03 2020 |
6536 |
433.13 |
| Jun 26 2020 |
3851 |
541.87 |
| Jun 26 2020 |
6494 |
455.4 |
| Jun 26 2020 |
5164 |
442.59 |
| Jun 26 2020 |
6902 |
433.13 |
| Jun 19 2020 |
3974 |
541.87 |
| Jun 19 2020 |
6680 |
455.4 |
| Jun 19 2020 |
5301 |
442.59 |
| Jun 19 2020 |
7193 |
433.13 |
| Jun 12 2020 |
6926 |
455.4 |
| Jun 12 2020 |
4159 |
541.87 |
| Jun 12 2020 |
6807 |
462.51 |
| Jun 12 2020 |
7396 |
433.13 |
| Jun 05 2020 |
7232 |
455.4 |
| Jun 05 2020 |
4359 |
541.87 |
| Jun 05 2020 |
6952 |
462.51 |
| Jun 05 2020 |
7625 |
433.13 |
| May 29 2020 |
4710 |
541.87 |
| May 29 2020 |
7513 |
455.4 |
| May 29 2020 |
7524 |
468.11 |
| May 29 2020 |
7869 |
433.13 |
| May 22 2020 |
7789 |
468.11 |
| May 22 2020 |
7807 |
455.4 |
| May 22 2020 |
4903 |
541.87 |
| May 22 2020 |
8165 |
433.13 |
| May 15 2020 |
5578 |
541.87 |
| May 15 2020 |
7965 |
455.4 |
| May 15 2020 |
8187 |
468.11 |
| May 15 2020 |
8439 |
433.13 |
| May 08 2020 |
8165 |
455.4 |
| May 08 2020 |
5766 |
541.87 |
| May 08 2020 |
8385 |
468.11 |
| May 08 2020 |
8636 |
433.13 |
| May 01 2020 |
8828 |
468.11 |
| May 01 2020 |
8606 |
455.4 |
| May 01 2020 |
6313 |
541.87 |
| May 01 2020 |
9127 |
433.13 |
| Apr 24 2020 |
8896 |
455.4 |
| Apr 24 2020 |
6443 |
541.87 |
| Apr 24 2020 |
9194 |
468.11 |
| Apr 24 2020 |
9705 |
433.13 |
| Apr 17 2020 |
9521 |
468.11 |
| Apr 17 2020 |
8955 |
455.4 |
| Apr 17 2020 |
6451 |
541.87 |
| Apr 17 2020 |
9937 |
433.13 |
| Apr 10 2020 |
9794 |
468.11 |
| Apr 10 2020 |
9151 |
455.4 |
| Apr 10 2020 |
6633 |
541.87 |
| Apr 10 2020 |
10159 |
433.13 |
| Apr 03 2020 |
6233 |
507.72 |
| Apr 03 2020 |
8261 |
443.85 |
| Apr 03 2020 |
10164 |
468.11 |
| Apr 03 2020 |
10438 |
433.13 |
| Mar 27 2020 |
6666 |
507.72 |
| Mar 27 2020 |
8419 |
443.85 |
| Mar 27 2020 |
10528 |
468.11 |
| Mar 27 2020 |
10747 |
433.13 |
| Mar 20 2020 |
6801 |
507.72 |
| Mar 20 2020 |
8550 |
443.85 |
| Mar 20 2020 |
11539 |
477.07 |
| Mar 20 2020 |
11710 |
439.2 |
| Mar 13 2020 |
11767 |
477.07 |
| Mar 13 2020 |
6662 |
507.72 |
| Mar 13 2020 |
8607 |
443.85 |
| Mar 13 2020 |
11863 |
439.2 |
| Mar 06 2020 |
8669 |
443.85 |
| Mar 06 2020 |
6737 |
507.72 |
| Mar 06 2020 |
11982 |
477.07 |
| Mar 06 2020 |
11965 |
439.2 |
| Feb 28 2020 |
8648 |
443.85 |
| Feb 28 2020 |
7001 |
507.72 |
| Feb 28 2020 |
11999 |
477.07 |
| Feb 28 2020 |
12006 |
439.2 |
| Feb 21 2020 |
13141 |
491.79 |
| Feb 21 2020 |
5644 |
473.56 |
| Feb 21 2020 |
8540 |
443.85 |
| Feb 21 2020 |
11965 |
439.76 |
| Feb 14 2020 |
8589 |
443.85 |
| Feb 14 2020 |
5721 |
473.56 |
| Feb 14 2020 |
13182 |
491.79 |
| Feb 14 2020 |
12006 |
439.76 |
| Feb 07 2020 |
5792 |
473.56 |
| Feb 07 2020 |
8530 |
443.85 |
| Feb 07 2020 |
14268 |
506.39 |
| Feb 07 2020 |
12486 |
443.85 |
| Jan 31 2020 |
5802 |
473.56 |
| Jan 31 2020 |
8539 |
443.85 |
| Jan 31 2020 |
14348 |
506.39 |
| Jan 31 2020 |
12529 |
443.85 |
| Jan 24 2020 |
14363 |
506.39 |
| Jan 24 2020 |
5798 |
473.56 |
| Jan 24 2020 |
9582 |
454.3 |
| Jan 24 2020 |
13939 |
454.3 |
| Jan 17 2020 |
5798 |
473.56 |
| Jan 17 2020 |
10249 |
461.92 |
| Jan 17 2020 |
14377 |
506.39 |
| Jan 17 2020 |
14860 |
461.92 |
| Jan 10 2020 |
10250 |
461.92 |
| Jan 10 2020 |
5798 |
473.56 |
| Jan 10 2020 |
14377 |
506.39 |
| Jan 10 2020 |
14860 |
461.92 |
| Jan 03 2020 |
5799 |
473.56 |
| Jan 03 2020 |
10256 |
461.92 |
| Jan 03 2020 |
14379 |
506.39 |
| Jan 03 2020 |
14868 |
461.92 |
| Dec 27 2019 |
5823 |
473.56 |
| Dec 27 2019 |
10251 |
461.92 |
| Dec 27 2019 |
14379 |
506.39 |
| Dec 27 2019 |
14864 |
461.92 |
| Dec 20 2019 |
10251 |
461.92 |
| Dec 20 2019 |
5823 |
473.56 |
| Dec 20 2019 |
14379 |
506.39 |
| Dec 20 2019 |
14864 |
461.92 |
| Dec 13 2019 |
5823 |
473.56 |
| Dec 13 2019 |
10252 |
461.92 |
| Dec 13 2019 |
14380 |
506.39 |
| Dec 13 2019 |
14865 |
461.92 |
| Dec 06 2019 |
14380 |
506.39 |
| Dec 06 2019 |
10241 |
461.92 |
| Dec 06 2019 |
5823 |
473.56 |
| Dec 06 2019 |
14850 |
461.92 |
| Nov 29 2019 |
10208 |
461.92 |
| Nov 29 2019 |
5823 |
473.56 |
| Nov 29 2019 |
14380 |
506.39 |
| Nov 29 2019 |
14826 |
461.92 |
| Nov 22 2019 |
5823 |
473.56 |
| Nov 22 2019 |
10208 |
461.92 |
| Nov 22 2019 |
14380 |
506.39 |
| Nov 22 2019 |
14826 |
461.92 |
| Nov 15 2019 |
14380 |
506.39 |
| Nov 15 2019 |
5823 |
473.56 |
| Nov 15 2019 |
10209 |
461.92 |
| Nov 15 2019 |
14831 |
461.92 |
| Nov 08 2019 |
10213 |
461.92 |
| Nov 08 2019 |
5823 |
473.56 |
| Nov 08 2019 |
14325 |
506.39 |
| Nov 08 2019 |
14766 |
461.92 |
| Nov 01 2019 |
14034 |
506.39 |
| Nov 01 2019 |
10210 |
461.92 |
| Nov 01 2019 |
5823 |
473.56 |
| Nov 01 2019 |
14578 |
461.92 |
| Oct 25 2019 |
14034 |
506.39 |
| Oct 25 2019 |
10227 |
461.92 |
| Oct 25 2019 |
5824 |
473.56 |
| Oct 25 2019 |
14596 |
461.92 |
| Oct 18 2019 |
5824 |
473.56 |
| Oct 18 2019 |
10227 |
461.92 |
| Oct 18 2019 |
14111 |
506.39 |
| Oct 18 2019 |
14620 |
461.92 |
| Oct 11 2019 |
5828 |
473.56 |
| Oct 11 2019 |
10228 |
461.92 |
| Oct 11 2019 |
14062 |
506.39 |
| Oct 11 2019 |
14589 |
461.92 |
| Oct 04 2019 |
10243 |
461.92 |
| Oct 04 2019 |
5821 |
473.56 |
| Oct 04 2019 |
14031 |
506.39 |
| Oct 04 2019 |
14575 |
461.92 |
| Sep 27 2019 |
14034 |
506.39 |
| Sep 27 2019 |
10245 |
461.92 |
| Sep 27 2019 |
5821 |
473.56 |
| Sep 27 2019 |
14699 |
461.92 |
| Sep 20 2019 |
10252 |
461.92 |
| Sep 20 2019 |
5878 |
473.56 |
| Sep 20 2019 |
13983 |
506.39 |
| Sep 20 2019 |
14700 |
461.92 |
| Sep 13 2019 |
10231 |
461.92 |
| Sep 13 2019 |
5964 |
473.56 |
| Sep 13 2019 |
14067 |
506.39 |
| Sep 13 2019 |
14709 |
461.92 |
| Sep 06 2019 |
14341 |
506.39 |
| Sep 06 2019 |
5972 |
473.56 |
| Sep 06 2019 |
10245 |
461.92 |
| Sep 06 2019 |
14948 |
461.92 |
| Aug 30 2019 |
10343 |
461.92 |
| Aug 30 2019 |
6030 |
473.56 |
| Aug 30 2019 |
14412 |
506.39 |
| Aug 30 2019 |
15052 |
461.92 |
| Aug 23 2019 |
6112 |
473.56 |
| Aug 23 2019 |
10427 |
461.92 |
| Aug 23 2019 |
14606 |
506.39 |
| Aug 23 2019 |
15256 |
461.92 |
| Aug 16 2019 |
10430 |
461.92 |
| Aug 16 2019 |
6146 |
473.56 |
| Aug 16 2019 |
14520 |
506.39 |
| Aug 16 2019 |
15229 |
461.92 |
| Aug 09 2019 |
14585 |
506.39 |
| Aug 09 2019 |
10451 |
461.92 |
| Aug 09 2019 |
6161 |
473.56 |
| Aug 09 2019 |
15255 |
461.92 |
| Aug 02 2019 |
6222 |
473.56 |
| Aug 02 2019 |
10557 |
461.92 |
| Aug 02 2019 |
14713 |
506.39 |
| Aug 02 2019 |
15364 |
461.92 |
| Jul 26 2019 |
10616 |
461.92 |
| Jul 26 2019 |
6234 |
473.56 |
| Jul 26 2019 |
14688 |
506.39 |
| Jul 26 2019 |
15463 |
461.92 |
| Jul 19 2019 |
10645 |
461.92 |
| Jul 19 2019 |
6302 |
473.56 |
| Jul 19 2019 |
14938 |
506.39 |
| Jul 19 2019 |
15595 |
461.92 |
| Jul 12 2019 |
10822 |
461.92 |
| Jul 12 2019 |
6296 |
473.56 |
| Jul 12 2019 |
14915 |
506.39 |
| Jul 12 2019 |
15722 |
461.92 |
| Jul 05 2019 |
11147 |
461.92 |
| Jul 05 2019 |
6331 |
473.56 |
| Jul 05 2019 |
15137 |
506.39 |
| Jul 05 2019 |
16060 |
461.92 |
| Jun 28 2019 |
11289 |
461.92 |
| Jun 28 2019 |
6416 |
473.56 |
| Jun 28 2019 |
15257 |
506.39 |
| Jun 28 2019 |
16253 |
461.92 |
| Jun 21 2019 |
16443 |
522.28 |
| Jun 21 2019 |
11255 |
461.92 |
| Jun 21 2019 |
6351 |
473.56 |
| Jun 21 2019 |
16105 |
461.92 |
| Jun 14 2019 |
11434 |
461.92 |
| Jun 14 2019 |
6238 |
473.56 |
| Jun 14 2019 |
16255 |
461.92 |
| Jun 07 2019 |
11629 |
461.92 |
| Jun 07 2019 |
6296 |
473.56 |
| Jun 07 2019 |
16439 |
461.92 |
| May 31 2019 |
11566 |
461.92 |
| May 31 2019 |
6400 |
473.56 |
| May 31 2019 |
16383 |
461.92 |
| May 24 2019 |
11580 |
461.92 |
| May 24 2019 |
6328 |
473.56 |
| May 24 2019 |
16425 |
461.92 |
| May 17 2019 |
11629 |
461.92 |
| May 17 2019 |
6420 |
473.56 |
| May 17 2019 |
16409 |
461.92 |
| May 10 2019 |
6407 |
473.56 |
| May 10 2019 |
11613 |
461.92 |
| May 10 2019 |
16354 |
461.92 |
| May 03 2019 |
11618 |
461.92 |
| May 03 2019 |
6475 |
473.56 |
| May 03 2019 |
16410 |
461.92 |
| Apr 26 2019 |
11593 |
461.92 |
| Apr 26 2019 |
6470 |
473.56 |
| Apr 26 2019 |
16048 |
461.92 |
| Apr 19 2019 |
11752 |
461.92 |
| Apr 19 2019 |
6522 |
473.56 |
| Apr 19 2019 |
15986 |
461.92 |
| Apr 18 2019 |
11764 |
461.92 |
| Apr 18 2019 |
6531 |
473.56 |
| Apr 12 2019 |
11907 |
461.92 |
| Apr 12 2019 |
6527 |
473.56 |
| Apr 12 2019 |
16050 |
461.92 |
| Apr 05 2019 |
12869 |
474.14 |
| Apr 05 2019 |
17284 |
474.14 |
| Mar 29 2019 |
12677 |
474.14 |
| Mar 29 2019 |
17100 |
474.14 |
| Mar 22 2019 |
12501 |
474.14 |
| Mar 22 2019 |
16870 |
474.14 |
| Mar 15 2019 |
12452 |
474.14 |
| Mar 15 2019 |
16870 |
474.14 |
| Mar 08 2019 |
11847 |
468.48 |
| Mar 08 2019 |
15945 |
468.48 |
| Mar 01 2019 |
11846 |
468.48 |
| Mar 01 2019 |
16014 |
468.48 |
| Feb 22 2019 |
11881 |
468.48 |
| Feb 22 2019 |
16075 |
468.48 |
| Feb 15 2019 |
11787 |
468.48 |
| Feb 15 2019 |
15918 |
468.48 |
| Apr 14 2017 |
10223 |
531.57 |
| Apr 07 2017 |
10264 |
531.57 |
| Mar 31 2017 |
10675 |
531.57 |
| Mar 31 2017 |
20390 |
514.88 |
| Mar 31 2017 |
19697 |
512.07 |
| Mar 31 2017 |
26097 |
513.48 |
| Mar 24 2017 |
19285 |
512.07 |
| Mar 24 2017 |
10386 |
531.57 |
| Mar 24 2017 |
20134 |
514.88 |
| Mar 24 2017 |
25646 |
513.48 |
| Mar 17 2017 |
10562 |
531.57 |
| Mar 17 2017 |
20245 |
514.88 |
| Mar 17 2017 |
19579 |
512.07 |
| Mar 17 2017 |
25853 |
513.48 |
| Mar 10 2017 |
20371 |
514.88 |
| Mar 10 2017 |
10385 |
531.57 |
| Mar 10 2017 |
19522 |
512.07 |
| Mar 10 2017 |
25873 |
513.48 |
| Mar 03 2017 |
20264 |
514.88 |
| Mar 03 2017 |
19330 |
512.07 |
| Mar 03 2017 |
25726 |
513.48 |
| Feb 24 2017 |
11196 |
553.09 |
| Feb 24 2017 |
20136 |
514.88 |
| Feb 24 2017 |
17199 |
486.14 |
| Feb 24 2017 |
23707 |
495.72 |
| Feb 17 2017 |
11068 |
553.09 |
| Feb 17 2017 |
18829 |
502.14 |
| Feb 17 2017 |
17171 |
486.14 |
| Feb 17 2017 |
23447 |
494.14 |
| Feb 10 2017 |
18863 |
502.14 |
| Feb 10 2017 |
11264 |
553.09 |
| Feb 10 2017 |
17387 |
486.14 |
| Feb 10 2017 |
23560 |
494.14 |
| Feb 03 2017 |
17336 |
486.14 |
| Feb 03 2017 |
16745 |
478.27 |
| Feb 03 2017 |
11212 |
553.09 |
| Feb 03 2017 |
20084 |
467.33 |
| Jan 27 2017 |
11190 |
553.09 |
| Jan 27 2017 |
16787 |
478.27 |
| Jan 27 2017 |
17747 |
490.76 |
| Jan 27 2017 |
20108 |
467.33 |
| Jan 20 2017 |
11217 |
553.09 |
| Jan 20 2017 |
16103 |
471.47 |
| Jan 20 2017 |
17692 |
490.76 |
| Jan 20 2017 |
19793 |
465.63 |
| Jan 13 2017 |
17661 |
490.76 |
| Jan 13 2017 |
11217 |
553.09 |
| Jan 13 2017 |
16112 |
471.47 |
| Jan 13 2017 |
19781 |
465.63 |
| Jan 06 2017 |
17661 |
490.76 |
| Jan 06 2017 |
16115 |
471.47 |
| Jan 06 2017 |
11217 |
553.09 |
| Jan 06 2017 |
19777 |
465.63 |
| Dec 30 2016 |
16119 |
471.47 |
| Dec 30 2016 |
11212 |
553.09 |
| Dec 30 2016 |
17662 |
490.76 |
| Dec 30 2016 |
19781 |
465.63 |
| Dec 23 2016 |
17662 |
490.76 |
| Dec 23 2016 |
16119 |
471.47 |
| Dec 23 2016 |
11212 |
553.09 |
| Dec 23 2016 |
19781 |
465.63 |
| Dec 16 2016 |
17662 |
490.76 |
| Dec 16 2016 |
11212 |
553.09 |
| Dec 16 2016 |
16112 |
471.47 |
| Dec 16 2016 |
19779 |
465.63 |
| Dec 09 2016 |
11217 |
553.09 |
| Dec 09 2016 |
16111 |
471.47 |
| Dec 09 2016 |
17656 |
490.76 |
| Dec 09 2016 |
19780 |
465.63 |
| Dec 02 2016 |
16111 |
471.47 |
| Dec 02 2016 |
11217 |
553.09 |
| Dec 02 2016 |
17656 |
490.76 |
| Dec 02 2016 |
19781 |
465.63 |
| Nov 25 2016 |
17656 |
490.76 |
| Nov 25 2016 |
11206 |
553.09 |
| Nov 25 2016 |
16107 |
471.47 |
| Nov 25 2016 |
19778 |
465.63 |
| Nov 18 2016 |
11206 |
553.09 |
| Nov 18 2016 |
16107 |
471.47 |
| Nov 18 2016 |
17656 |
490.76 |
| Nov 18 2016 |
19778 |
465.63 |
| Nov 11 2016 |
16107 |
471.47 |
| Nov 11 2016 |
11206 |
553.09 |
| Nov 11 2016 |
17628 |
490.76 |
| Nov 11 2016 |
19764 |
465.63 |
| Nov 04 2016 |
11206 |
553.09 |
| Nov 04 2016 |
16107 |
471.47 |
| Nov 04 2016 |
17628 |
490.76 |
| Nov 04 2016 |
19764 |
465.63 |
| Oct 28 2016 |
17643 |
490.76 |
| Oct 28 2016 |
11198 |
553.09 |
| Oct 28 2016 |
16108 |
471.47 |
| Oct 28 2016 |
19782 |
465.63 |
| Oct 21 2016 |
11198 |
553.09 |
| Oct 21 2016 |
16114 |
471.47 |
| Oct 21 2016 |
17663 |
490.76 |
| Oct 21 2016 |
19803 |
465.63 |
| Oct 14 2016 |
16071 |
471.47 |
| Oct 14 2016 |
11209 |
553.09 |
| Oct 14 2016 |
17673 |
490.76 |
| Oct 14 2016 |
19796 |
465.63 |
| Oct 07 2016 |
17685 |
490.76 |
| Oct 07 2016 |
16087 |
471.47 |
| Oct 07 2016 |
11207 |
553.09 |
| Oct 07 2016 |
19802 |
465.63 |
| Sep 30 2016 |
11257 |
553.09 |
| Sep 30 2016 |
16129 |
471.47 |
| Sep 30 2016 |
17698 |
490.76 |
| Sep 30 2016 |
19823 |
465.63 |
| Sep 23 2016 |
11224 |
553.09 |
| Sep 23 2016 |
16140 |
471.47 |
| Sep 23 2016 |
17482 |
490.76 |
| Sep 23 2016 |
19669 |
465.63 |
| Sep 16 2016 |
11221 |
553.09 |
| Sep 16 2016 |
16232 |
471.47 |
| Sep 16 2016 |
17400 |
490.76 |
| Sep 16 2016 |
19699 |
465.63 |
| Sep 09 2016 |
11361 |
553.09 |
| Sep 09 2016 |
16319 |
471.47 |
| Sep 09 2016 |
17516 |
490.76 |
| Sep 09 2016 |
19790 |
465.63 |
| Sep 02 2016 |
11558 |
553.09 |
| Sep 02 2016 |
16495 |
471.47 |
| Sep 02 2016 |
17570 |
490.76 |
| Sep 02 2016 |
19946 |
465.63 |
| Aug 26 2016 |
16548 |
471.47 |
| Aug 26 2016 |
11232 |
553.09 |
| Aug 26 2016 |
17365 |
490.76 |
| Aug 26 2016 |
19736 |
465.63 |
| Aug 19 2016 |
17393 |
490.76 |
| Aug 19 2016 |
16580 |
471.47 |
| Aug 19 2016 |
11446 |
553.09 |
| Aug 19 2016 |
19755 |
465.63 |
| Aug 12 2016 |
11814 |
553.09 |
| Aug 12 2016 |
16794 |
471.47 |
| Aug 12 2016 |
17419 |
490.76 |
| Aug 12 2016 |
21786 |
467.33 |
| Aug 05 2016 |
16730 |
471.47 |
| Aug 05 2016 |
11907 |
553.09 |
| Aug 05 2016 |
17470 |
490.76 |
| Aug 05 2016 |
21912 |
467.33 |
| Jul 29 2016 |
17339 |
490.76 |
| Jul 29 2016 |
12028 |
553.09 |
| Jul 29 2016 |
16771 |
471.47 |
| Jul 29 2016 |
22094 |
467.33 |
| Jul 22 2016 |
17460 |
490.76 |
| Jul 22 2016 |
12140 |
553.09 |
| Jul 22 2016 |
16985 |
471.47 |
| Jul 22 2016 |
22318 |
467.33 |
| Jun 22 2016 |
17743 |
490.76 |
| Jun 22 2016 |
17269 |
471.47 |
| Jun 22 2016 |
11945 |
553.09 |
| Jun 22 2016 |
23355 |
467.33 |
| Jun 15 2016 |
17977 |
490.76 |
| Jun 15 2016 |
17319 |
471.47 |
| Jun 15 2016 |
12395 |
553.09 |
| Jun 15 2016 |
23584 |
467.33 |
| Jun 08 2016 |
17433 |
471.47 |
| Jun 08 2016 |
12560 |
553.09 |
| Jun 08 2016 |
18079 |
490.76 |
| Jun 08 2016 |
23662 |
467.33 |
| Jun 01 2016 |
12748 |
553.09 |
| Jun 01 2016 |
17519 |
471.47 |
| Jun 01 2016 |
18155 |
490.76 |
| Jun 01 2016 |
23962 |
467.33 |
| May 25 2016 |
17442 |
471.47 |
| May 25 2016 |
12624 |
553.09 |
| May 25 2016 |
18107 |
490.76 |
| May 25 2016 |
23816 |
467.33 |
| May 18 2016 |
12747 |
553.09 |
| May 18 2016 |
17619 |
471.47 |
| May 18 2016 |
18203 |
490.76 |
| May 18 2016 |
24035 |
467.33 |
| May 11 2016 |
18258 |
490.76 |
| May 11 2016 |
17539 |
471.47 |
| May 11 2016 |
12662 |
553.09 |
| May 11 2016 |
24082 |
467.33 |
| May 04 2016 |
12657 |
553.09 |
| May 04 2016 |
17437 |
471.47 |
| May 04 2016 |
18167 |
490.76 |
| May 04 2016 |
23957 |
467.33 |
| Apr 27 2016 |
17750 |
471.47 |
| Apr 27 2016 |
12923 |
553.09 |
| Apr 27 2016 |
18410 |
490.76 |
| Apr 27 2016 |
24290 |
467.33 |
| Apr 20 2016 |
18297 |
490.76 |
| Apr 20 2016 |
12933 |
553.09 |
| Apr 20 2016 |
17776 |
471.47 |
| Apr 20 2016 |
24278 |
467.33 |
| Apr 13 2016 |
17636 |
471.47 |
| Apr 13 2016 |
12935 |
553.09 |
| Apr 13 2016 |
18677 |
490.76 |
| Apr 13 2016 |
24223 |
467.33 |
| Apr 06 2016 |
18051 |
480.1 |
| Apr 06 2016 |
17705 |
471.47 |
| Apr 06 2016 |
13144 |
553.09 |
| Apr 06 2016 |
24237 |
465.63 |
| Mar 30 2016 |
17870 |
480.1 |
| Mar 30 2016 |
17586 |
471.47 |
| Mar 30 2016 |
12742 |
553.09 |
| Mar 30 2016 |
24070 |
465.63 |
| Mar 23 2016 |
13238 |
553.09 |
| Mar 23 2016 |
17562 |
471.47 |
| Mar 23 2016 |
18146 |
480.1 |
| Mar 23 2016 |
24201 |
465.63 |
| Mar 16 2016 |
13177 |
553.09 |
| Mar 16 2016 |
17506 |
471.47 |
| Mar 16 2016 |
18326 |
480.1 |
| Mar 16 2016 |
24193 |
465.63 |
| Mar 09 2016 |
17409 |
471.47 |
| Mar 09 2016 |
20520 |
500 |
| Mar 09 2016 |
25146 |
471.47 |
| Mar 02 2016 |
20192 |
500 |
| Mar 02 2016 |
17367 |
471.47 |
| Mar 02 2016 |
24933 |
471.47 |
| Feb 24 2016 |
18555 |
484.8 |
| Feb 24 2016 |
20135 |
500 |
| Feb 24 2016 |
25079 |
473.59 |
| Feb 17 2016 |
18632 |
484.8 |
| Feb 17 2016 |
20379 |
500 |
| Feb 17 2016 |
25327 |
473.59 |
