| May 27 2021 |
1671 |
398.38 |
| May 27 2021 |
2050 |
398.38 |
| May 07 2021 |
6562 |
398.38 |
| Sep 01 2020 |
5279 |
368.66 |
| Aug 01 2020 |
5548 |
368.66 |
| Jul 01 2020 |
5722 |
368.66 |
| May 22 2020 |
3501 |
398.38 |
| May 22 2020 |
4784 |
398.38 |
| May 15 2020 |
3582 |
398.38 |
| May 15 2020 |
4992 |
398.38 |
| May 08 2020 |
3658 |
398.38 |
| May 08 2020 |
5113 |
398.38 |
| May 01 2020 |
3864 |
398.38 |
| May 01 2020 |
5465 |
398.38 |
| Apr 24 2020 |
3985 |
398.38 |
| Apr 24 2020 |
5772 |
398.38 |
| Apr 17 2020 |
14060 |
535.42 |
| Apr 17 2020 |
8012 |
445.37 |
| Apr 17 2020 |
15089 |
475.39 |
| Apr 10 2020 |
11236 |
485.5 |
| Apr 10 2020 |
9301 |
457.05 |
| Apr 10 2020 |
12649 |
452.76 |
| Apr 03 2020 |
9510 |
457.05 |
| Apr 03 2020 |
12521 |
496.55 |
| Apr 03 2020 |
12999 |
452.76 |
| Apr 01 2020 |
6138 |
368.66 |
| Mar 27 2020 |
9713 |
457.05 |
| Mar 27 2020 |
12972 |
496.55 |
| Mar 27 2020 |
13343 |
452.76 |
| Mar 20 2020 |
9870 |
457.05 |
| Mar 20 2020 |
13200 |
496.55 |
| Mar 20 2020 |
13547 |
452.76 |
| Mar 13 2020 |
15530 |
524.15 |
| Mar 13 2020 |
8119 |
438.93 |
| Mar 13 2020 |
10796 |
431.34 |
| Mar 06 2020 |
8168 |
438.93 |
| Mar 06 2020 |
15833 |
524.15 |
| Mar 06 2020 |
10896 |
431.34 |
| Mar 01 2020 |
6282 |
368.66 |
| Feb 28 2020 |
8144 |
438.93 |
| Feb 28 2020 |
15831 |
524.15 |
| Feb 28 2020 |
10948 |
431.34 |
| Feb 21 2020 |
15600 |
524.15 |
| Feb 21 2020 |
8038 |
438.93 |
| Feb 21 2020 |
10815 |
431.34 |
| Feb 14 2020 |
8081 |
438.93 |
| Feb 14 2020 |
15671 |
524.15 |
| Feb 14 2020 |
10849 |
431.34 |
| Feb 07 2020 |
8026 |
438.93 |
| Feb 07 2020 |
15639 |
524.15 |
| Feb 07 2020 |
10766 |
431.34 |
| Feb 01 2020 |
6256 |
368.66 |
| Jan 31 2020 |
8038 |
438.93 |
| Jan 31 2020 |
15715 |
524.15 |
| Jan 31 2020 |
10797 |
431.34 |
| Jan 24 2020 |
15727 |
524.15 |
| Jan 24 2020 |
8056 |
438.93 |
| Jan 24 2020 |
10793 |
431.34 |
| Jan 17 2020 |
7997 |
438.93 |
| Jan 17 2020 |
15750 |
524.15 |
| Jan 17 2020 |
10735 |
431.34 |
| Jan 10 2020 |
7996 |
438.93 |
| Jan 10 2020 |
15750 |
524.15 |
| Jan 10 2020 |
10736 |
431.34 |
| Jan 03 2020 |
8001 |
438.93 |
| Jan 03 2020 |
15752 |
524.15 |
| Jan 03 2020 |
10743 |
431.34 |
| Jan 01 2020 |
6278 |
368.66 |
| Dec 27 2019 |
7998 |
438.93 |
| Dec 27 2019 |
15752 |
524.15 |
| Dec 27 2019 |
10742 |
431.34 |
| Dec 20 2019 |
7998 |
438.93 |
| Dec 20 2019 |
15752 |
524.15 |
| Dec 20 2019 |
10742 |
431.34 |
| Dec 13 2019 |
7999 |
438.93 |
| Dec 13 2019 |
15753 |
524.15 |
| Dec 13 2019 |
10744 |
431.34 |
| Dec 06 2019 |
15753 |
524.15 |
| Dec 06 2019 |
7994 |
438.93 |
| Dec 06 2019 |
10732 |
431.34 |
| Dec 01 2019 |
6274 |
368.66 |
| Nov 29 2019 |
7975 |
438.93 |
| Nov 29 2019 |
15753 |
524.15 |
| Nov 29 2019 |
10737 |
431.34 |
| Nov 22 2019 |
7975 |
438.93 |
| Nov 22 2019 |
15753 |
524.15 |
| Nov 22 2019 |
10737 |
431.34 |
| Nov 15 2019 |
15753 |
524.15 |
| Nov 15 2019 |
7976 |
438.93 |
| Nov 15 2019 |
10742 |
431.34 |
| Nov 08 2019 |
7981 |
438.93 |
| Nov 08 2019 |
15698 |
524.15 |
| Nov 08 2019 |
10705 |
431.34 |
| Nov 01 2019 |
5664 |
368.66 |
| Nov 01 2019 |
15384 |
524.15 |
| Nov 01 2019 |
7976 |
438.93 |
| Nov 01 2019 |
10561 |
431.34 |
| Oct 25 2019 |
15384 |
524.15 |
| Oct 25 2019 |
7992 |
438.93 |
| Oct 25 2019 |
10576 |
431.34 |
| Oct 18 2019 |
7992 |
438.93 |
| Oct 18 2019 |
15461 |
524.15 |
| Oct 18 2019 |
10588 |
431.34 |
| Oct 11 2019 |
7992 |
438.93 |
| Oct 11 2019 |
15402 |
524.15 |
| Oct 11 2019 |
10584 |
431.34 |
| Oct 04 2019 |
8004 |
438.93 |
| Oct 04 2019 |
15348 |
524.15 |
| Oct 04 2019 |
10576 |
431.34 |
| Oct 01 2019 |
5666 |
368.66 |
| Sep 27 2019 |
15351 |
524.15 |
| Sep 27 2019 |
7996 |
438.93 |
| Sep 27 2019 |
10683 |
431.34 |
| Sep 20 2019 |
8004 |
438.93 |
| Sep 20 2019 |
15289 |
524.15 |
| Sep 20 2019 |
10685 |
431.34 |
| Sep 13 2019 |
7965 |
438.93 |
| Sep 13 2019 |
15373 |
524.15 |
| Sep 13 2019 |
10697 |
431.34 |
| Sep 06 2019 |
15693 |
524.15 |
| Sep 06 2019 |
7978 |
438.93 |
| Sep 06 2019 |
10868 |
431.34 |
| Sep 01 2019 |
5661 |
368.66 |
| Aug 30 2019 |
8068 |
438.93 |
| Aug 30 2019 |
15774 |
524.15 |
| Aug 30 2019 |
10944 |
431.34 |
| Aug 23 2019 |
8141 |
438.93 |
| Aug 23 2019 |
15988 |
524.15 |
| Aug 23 2019 |
11063 |
431.34 |
| Aug 16 2019 |
8186 |
438.93 |
| Aug 16 2019 |
15891 |
524.15 |
| Aug 16 2019 |
11019 |
431.34 |
| Aug 09 2019 |
15958 |
524.15 |
| Aug 09 2019 |
8206 |
438.93 |
| Aug 09 2019 |
11053 |
431.34 |
| Aug 02 2019 |
8268 |
438.93 |
| Aug 02 2019 |
16104 |
524.15 |
| Aug 02 2019 |
11131 |
431.34 |
| Aug 01 2019 |
5741 |
368.66 |
| Jul 26 2019 |
8324 |
438.93 |
| Jul 26 2019 |
16071 |
524.15 |
| Jul 26 2019 |
11243 |
431.34 |
| Jul 19 2019 |
8322 |
438.93 |
| Jul 19 2019 |
16339 |
524.15 |
| Jul 19 2019 |
11281 |
431.34 |
| Jul 12 2019 |
8496 |
438.93 |
| Jul 12 2019 |
16280 |
524.15 |
| Jul 12 2019 |
11409 |
431.34 |
| Jul 05 2019 |
8791 |
438.93 |
| Jul 05 2019 |
16510 |
524.15 |
| Jul 05 2019 |
11724 |
431.34 |
| Jul 01 2019 |
5764 |
368.66 |
| Jun 28 2019 |
8914 |
438.93 |
| Jun 28 2019 |
16621 |
524.15 |
| Jun 28 2019 |
11906 |
431.34 |
| Jun 21 2019 |
16583 |
524.15 |
| Jun 21 2019 |
8880 |
438.93 |
| Jun 21 2019 |
11784 |
431.34 |
| Jun 14 2019 |
9051 |
438.93 |
| Jun 14 2019 |
16541 |
524.15 |
| Jun 14 2019 |
11865 |
431.34 |
| Jun 07 2019 |
9187 |
438.93 |
| Jun 07 2019 |
16657 |
524.15 |
| Jun 07 2019 |
12013 |
431.34 |
| Jun 01 2019 |
5723 |
368.66 |
| May 31 2019 |
16636 |
524.15 |
| May 31 2019 |
11168 |
457.72 |
| May 31 2019 |
14169 |
446.37 |
| May 24 2019 |
11174 |
457.72 |
| May 24 2019 |
16601 |
524.15 |
| May 24 2019 |
14218 |
446.37 |
| May 17 2019 |
16653 |
524.15 |
| May 17 2019 |
11218 |
457.72 |
| May 17 2019 |
14221 |
446.37 |
| May 10 2019 |
16787 |
524.15 |
| May 10 2019 |
10492 |
450.85 |
| May 10 2019 |
13756 |
443.26 |
| May 03 2019 |
10494 |
450.85 |
| May 03 2019 |
16851 |
524.15 |
| May 03 2019 |
13827 |
443.26 |
| May 01 2019 |
5525 |
368.66 |
| Apr 26 2019 |
10486 |
450.85 |
| Apr 26 2019 |
16656 |
520.39 |
| Apr 26 2019 |
13551 |
443.26 |
| Apr 19 2019 |
9997 |
444.92 |
| Apr 19 2019 |
16620 |
520.39 |
| Apr 19 2019 |
12899 |
439.25 |
| Apr 18 2019 |
16629 |
520.39 |
| Apr 18 2019 |
10010 |
444.92 |
| Apr 12 2019 |
9966 |
443.09 |
| Apr 12 2019 |
19293 |
562.79 |
| Apr 12 2019 |
13524 |
443.09 |
| Apr 05 2019 |
9737 |
443.09 |
| Apr 05 2019 |
3292 |
396.74 |
| Apr 05 2019 |
19974 |
606.94 |
| Apr 05 2019 |
13118 |
443.09 |
| Apr 01 2019 |
5595 |
368.66 |
| Mar 29 2019 |
9623 |
443.09 |
| Mar 29 2019 |
3170 |
396.74 |
| Mar 29 2019 |
19787 |
606.94 |
| Mar 29 2019 |
12991 |
443.09 |
| Mar 22 2019 |
11330 |
461.67 |
| Mar 22 2019 |
3220 |
396.74 |
| Mar 22 2019 |
15276 |
461.67 |
| Mar 15 2019 |
3365 |
396.74 |
| Mar 15 2019 |
11267 |
461.67 |
| Mar 15 2019 |
15189 |
512.5 |
| Mar 15 2019 |
16561 |
471.83 |
| Mar 08 2019 |
3223 |
396.74 |
| Mar 08 2019 |
11193 |
461.67 |
| Mar 08 2019 |
14943 |
512.5 |
| Mar 08 2019 |
16335 |
471.83 |
| Mar 01 2019 |
5514 |
368.66 |
| Mar 01 2019 |
10270 |
451.51 |
| Mar 01 2019 |
3284 |
396.74 |
| Mar 01 2019 |
15046 |
512.5 |
| Mar 01 2019 |
13832 |
451.51 |
| Feb 22 2019 |
15132 |
512.5 |
| Feb 22 2019 |
10298 |
451.51 |
| Feb 22 2019 |
3281 |
396.74 |
| Feb 22 2019 |
13891 |
451.51 |
| Feb 15 2019 |
10214 |
451.51 |
| Feb 15 2019 |
3276 |
396.74 |
| Feb 15 2019 |
15005 |
512.5 |
| Feb 15 2019 |
13768 |
451.51 |
| Feb 08 2019 |
10113 |
451.51 |
| Feb 08 2019 |
3372 |
396.74 |
| Feb 08 2019 |
14939 |
512.5 |
| Feb 08 2019 |
13651 |
451.51 |
| Feb 01 2019 |
5468 |
368.66 |
| Feb 01 2019 |
3376 |
396.74 |
| Feb 01 2019 |
10146 |
451.51 |
| Feb 01 2019 |
14947 |
512.5 |
| Feb 01 2019 |
13657 |
451.51 |
| Jan 25 2019 |
3376 |
396.74 |
| Jan 25 2019 |
10169 |
451.51 |
| Jan 25 2019 |
14976 |
512.5 |
| Jan 25 2019 |
13710 |
451.51 |
| Jan 18 2019 |
6272 |
465.04 |
| Jan 18 2019 |
10082 |
450.26 |
| Jan 18 2019 |
13278 |
489.69 |
| Jan 18 2019 |
13112 |
446.88 |
| Jan 11 2019 |
10067 |
450.26 |
| Jan 11 2019 |
6272 |
465.04 |
| Jan 11 2019 |
13278 |
489.69 |
| Jan 11 2019 |
13096 |
446.88 |
| Jan 04 2019 |
13279 |
489.69 |
| Jan 04 2019 |
10083 |
450.26 |
| Jan 04 2019 |
6272 |
465.04 |
| Jan 04 2019 |
13104 |
446.88 |
| Jan 01 2019 |
4498 |
368.66 |
| Dec 28 2018 |
6278 |
465.04 |
| Dec 28 2018 |
10083 |
450.26 |
| Dec 28 2018 |
13279 |
489.69 |
| Dec 28 2018 |
13104 |
446.88 |
| Dec 21 2018 |
6278 |
465.04 |
| Dec 21 2018 |
10083 |
450.26 |
| Dec 21 2018 |
13279 |
489.69 |
| Dec 21 2018 |
13104 |
446.88 |
| Dec 14 2018 |
13279 |
489.69 |
| Dec 14 2018 |
6278 |
465.04 |
| Dec 14 2018 |
10083 |
450.26 |
| Dec 14 2018 |
13104 |
446.88 |
| Dec 07 2018 |
10078 |
450.26 |
| Dec 07 2018 |
6267 |
465.04 |
| Dec 07 2018 |
13279 |
489.69 |
| Dec 07 2018 |
13100 |
446.88 |
| Dec 01 2018 |
5445 |
368.66 |
| Nov 30 2018 |
13279 |
489.69 |
| Nov 30 2018 |
10078 |
450.26 |
| Nov 30 2018 |
6267 |
465.04 |
| Nov 30 2018 |
13100 |
446.88 |
| Nov 23 2018 |
13279 |
489.69 |
| Nov 23 2018 |
10078 |
450.26 |
| Nov 23 2018 |
6269 |
465.04 |
| Nov 23 2018 |
13100 |
446.88 |
| Nov 16 2018 |
10078 |
450.26 |
| Nov 16 2018 |
6269 |
465.04 |
| Nov 16 2018 |
13279 |
489.69 |
| Nov 16 2018 |
13100 |
446.88 |
| Nov 09 2018 |
6269 |
465.04 |
| Nov 09 2018 |
10078 |
450.26 |
| Nov 09 2018 |
13280 |
489.69 |
| Nov 09 2018 |
13101 |
446.88 |
| Nov 02 2018 |
10078 |
450.26 |
| Nov 02 2018 |
6269 |
465.04 |
| Nov 02 2018 |
13280 |
489.69 |
| Nov 02 2018 |
13075 |
446.88 |
| Nov 01 2018 |
4493 |
368.66 |
| Oct 26 2018 |
13275 |
489.69 |
| Oct 26 2018 |
6269 |
465.04 |
| Oct 26 2018 |
10078 |
450.26 |
| Oct 26 2018 |
13073 |
446.88 |
| Oct 19 2018 |
6269 |
465.04 |
| Oct 19 2018 |
10078 |
450.26 |
| Oct 19 2018 |
13300 |
489.69 |
| Oct 19 2018 |
13095 |
446.88 |
| Oct 12 2018 |
10052 |
450.26 |
| Oct 12 2018 |
6258 |
465.04 |
| Oct 12 2018 |
13252 |
489.69 |
| Oct 12 2018 |
13050 |
446.88 |
| Oct 05 2018 |
13278 |
489.69 |
| Oct 05 2018 |
10030 |
450.26 |
| Oct 05 2018 |
6258 |
465.04 |
| Oct 05 2018 |
13163 |
446.88 |
| Oct 01 2018 |
4585 |
368.66 |
| Sep 28 2018 |
6264 |
465.04 |
| Sep 28 2018 |
10043 |
450.26 |
| Sep 28 2018 |
12973 |
489.69 |
| Sep 28 2018 |
12846 |
446.88 |
| Sep 21 2018 |
6195 |
465.04 |
| Sep 21 2018 |
10015 |
450.26 |
| Sep 21 2018 |
12942 |
489.69 |
| Sep 21 2018 |
12833 |
446.88 |
| Sep 14 2018 |
10059 |
450.26 |
| Sep 14 2018 |
6332 |
465.04 |
| Sep 14 2018 |
12993 |
489.69 |
| Sep 14 2018 |
12873 |
446.88 |
| Sep 07 2018 |
6363 |
465.04 |
| Sep 07 2018 |
13234 |
489.69 |
| Sep 07 2018 |
10161 |
450.26 |
| Sep 07 2018 |
13113 |
446.88 |
| Aug 31 2018 |
13278 |
489.69 |
| Aug 31 2018 |
10265 |
450.26 |
| Aug 31 2018 |
6452 |
465.04 |
| Aug 31 2018 |
13197 |
446.88 |
| Aug 24 2018 |
13341 |
489.69 |
| Aug 24 2018 |
10171 |
450.26 |
| Aug 24 2018 |
6548 |
465.04 |
| Aug 24 2018 |
13220 |
446.88 |
| Aug 17 2018 |
10344 |
450.26 |
| Aug 17 2018 |
13101 |
487.73 |
| Aug 17 2018 |
6546 |
465.04 |
| Aug 17 2018 |
13366 |
446.88 |
| Aug 10 2018 |
10353 |
450.26 |
| Aug 10 2018 |
6538 |
465.04 |
| Aug 10 2018 |
13124 |
487.73 |
| Aug 10 2018 |
13446 |
446.88 |
| Aug 03 2018 |
6583 |
465.04 |
| Aug 03 2018 |
10444 |
450.26 |
| Aug 03 2018 |
13314 |
487.73 |
| Aug 03 2018 |
13568 |
446.88 |
| Jul 27 2018 |
6663 |
465.04 |
| Jul 27 2018 |
10423 |
450.26 |
| Jul 27 2018 |
13459 |
487.73 |
| Jul 27 2018 |
13610 |
446.88 |
| Jul 20 2018 |
10566 |
450.26 |
| Jul 20 2018 |
6783 |
465.04 |
| Jul 20 2018 |
13418 |
487.73 |
| Jul 20 2018 |
13802 |
446.88 |
| Jul 13 2018 |
13626 |
487.73 |
| Jul 13 2018 |
6865 |
465.04 |
| Jul 13 2018 |
10404 |
450.26 |
| Jul 13 2018 |
13689 |
446.88 |
| Jul 06 2018 |
10367 |
450.26 |
| Jul 06 2018 |
13454 |
487.73 |
| Jul 06 2018 |
6848 |
465.04 |
| Jul 06 2018 |
13477 |
446.88 |
| Jun 29 2018 |
13477 |
487.73 |
| Jun 29 2018 |
6826 |
465.04 |
| Jun 29 2018 |
10366 |
450.26 |
| Jun 29 2018 |
13491 |
446.88 |
| Jun 22 2018 |
6929 |
465.04 |
| Jun 22 2018 |
10618 |
450.26 |
| Jun 22 2018 |
13732 |
487.73 |
| Jun 22 2018 |
13764 |
446.88 |
| Jun 15 2018 |
6948 |
465.04 |
| Jun 15 2018 |
13848 |
487.73 |
| Jun 15 2018 |
10571 |
450.26 |
| Jun 15 2018 |
13754 |
446.88 |
| Jun 08 2018 |
10700 |
450.26 |
| Jun 08 2018 |
7041 |
465.04 |
| Jun 08 2018 |
13899 |
487.73 |
| Jun 08 2018 |
13898 |
446.88 |
| Jun 01 2018 |
14292 |
487.73 |
| Jun 01 2018 |
10786 |
450.26 |
| Jun 01 2018 |
6996 |
465.04 |
| Jun 01 2018 |
14224 |
446.88 |
| May 25 2018 |
7007 |
465.04 |
| May 25 2018 |
10885 |
450.26 |
| May 25 2018 |
14340 |
487.73 |
| May 25 2018 |
14411 |
446.88 |
| May 18 2018 |
14465 |
487.73 |
| May 18 2018 |
11550 |
456.66 |
| May 18 2018 |
6935 |
465.04 |
| May 18 2018 |
15160 |
452.03 |
| May 11 2018 |
6887 |
465.04 |
| May 11 2018 |
11511 |
456.66 |
| May 11 2018 |
14508 |
487.73 |
| May 11 2018 |
15288 |
452.03 |
| May 04 2018 |
11685 |
456.66 |
| May 04 2018 |
14756 |
487.73 |
| May 04 2018 |
6940 |
465.04 |
| May 04 2018 |
15484 |
452.03 |
| Apr 27 2018 |
7030 |
465.04 |
| Apr 27 2018 |
12025 |
459.86 |
| Apr 27 2018 |
14668 |
487.73 |
| Apr 27 2018 |
16444 |
460.02 |
| Apr 20 2018 |
12106 |
459.3 |
| Apr 20 2018 |
6988 |
465.04 |
| Apr 20 2018 |
12862 |
467.89 |
| Apr 20 2018 |
16464 |
459.56 |
| Apr 13 2018 |
10838 |
447.33 |
| Apr 13 2018 |
11980 |
460.21 |
| Apr 13 2018 |
8056 |
499.19 |
| Apr 13 2018 |
13253 |
435.87 |
| Apr 06 2018 |
10759 |
447.33 |
| Apr 06 2018 |
8081 |
499.19 |
| Apr 06 2018 |
11061 |
449.15 |
| Apr 06 2018 |
11593 |
423.48 |
| Mar 30 2018 |
8059 |
499.19 |
| Mar 30 2018 |
11548 |
453.87 |
| Mar 30 2018 |
11332 |
449.15 |
| Mar 30 2018 |
11814 |
423.48 |
| Mar 23 2018 |
7906 |
499.19 |
| Mar 23 2018 |
11462 |
449.15 |
| Mar 23 2018 |
11563 |
453.87 |
| Mar 23 2018 |
11906 |
423.48 |
| Mar 16 2018 |
11333 |
449.15 |
| Mar 16 2018 |
7778 |
499.19 |
| Mar 16 2018 |
11575 |
453.87 |
| Mar 16 2018 |
11906 |
423.48 |
| Mar 09 2018 |
7723 |
499.19 |
| Mar 09 2018 |
12570 |
464.62 |
| Mar 09 2018 |
11299 |
449.15 |
| Mar 09 2018 |
13396 |
434.68 |
| Mar 02 2018 |
7994 |
499.19 |
| Mar 02 2018 |
12332 |
460.91 |
| Mar 02 2018 |
11350 |
449.15 |
| Mar 02 2018 |
13016 |
430.52 |
| Feb 23 2018 |
11480 |
449.15 |
| Feb 23 2018 |
8165 |
499.19 |
| Feb 23 2018 |
12462 |
460.91 |
| Feb 23 2018 |
13111 |
430.52 |
| Feb 16 2018 |
11813 |
455.2 |
| Feb 16 2018 |
11068 |
444.72 |
| Feb 16 2018 |
13123 |
430.52 |
| Feb 09 2018 |
11841 |
455.2 |
| Feb 09 2018 |
10953 |
444.72 |
| Feb 09 2018 |
13047 |
430.52 |
| Feb 02 2018 |
11801 |
455.2 |
| Feb 02 2018 |
10925 |
444.72 |
| Feb 02 2018 |
13006 |
430.52 |
| Jan 26 2018 |
11818 |
455.2 |
| Jan 26 2018 |
10972 |
444.72 |
| Jan 26 2018 |
13035 |
430.52 |
| Jan 19 2018 |
11818 |
455.2 |
| Jan 19 2018 |
10978 |
444.72 |
| Jan 19 2018 |
13045 |
430.52 |
| Jan 12 2018 |
11803 |
455.2 |
| Jan 12 2018 |
10996 |
444.72 |
| Jan 12 2018 |
13048 |
430.52 |
| Jan 05 2018 |
10996 |
444.72 |
| Jan 05 2018 |
11838 |
455.2 |
| Jan 05 2018 |
13068 |
430.52 |
| Dec 29 2017 |
11839 |
455.2 |
| Dec 29 2017 |
10996 |
444.72 |
| Dec 29 2017 |
13068 |
430.52 |
| Dec 22 2017 |
11841 |
455.2 |
| Dec 22 2017 |
10996 |
444.72 |
| Dec 22 2017 |
13068 |
430.52 |
| Dec 15 2017 |
10996 |
444.72 |
| Dec 15 2017 |
11832 |
455.2 |
| Dec 15 2017 |
13068 |
430.52 |
| Dec 08 2017 |
10996 |
444.72 |
| Dec 08 2017 |
11832 |
455.2 |
| Dec 08 2017 |
13068 |
430.52 |
| Dec 01 2017 |
11832 |
455.2 |
| Dec 01 2017 |
10996 |
444.72 |
| Dec 01 2017 |
13068 |
430.52 |
| Nov 24 2017 |
10996 |
444.72 |
| Nov 24 2017 |
11832 |
455.2 |
| Nov 24 2017 |
13068 |
430.52 |
| Nov 17 2017 |
10997 |
444.72 |
| Nov 17 2017 |
11832 |
455.2 |
| Nov 17 2017 |
13069 |
430.52 |
| Nov 10 2017 |
11832 |
455.2 |
| Nov 10 2017 |
11011 |
444.72 |
| Nov 10 2017 |
13074 |
430.52 |
| Nov 03 2017 |
11833 |
455.2 |
| Nov 03 2017 |
11011 |
444.72 |
| Nov 03 2017 |
13075 |
430.52 |
| Oct 27 2017 |
11049 |
444.72 |
| Oct 27 2017 |
11833 |
455.2 |
| Oct 27 2017 |
13118 |
430.52 |
| Oct 20 2017 |
11847 |
455.2 |
| Oct 20 2017 |
10980 |
444.72 |
| Oct 20 2017 |
13076 |
430.52 |
| Oct 13 2017 |
11847 |
455.2 |
| Oct 13 2017 |
11018 |
444.72 |
| Oct 13 2017 |
13093 |
430.52 |
| Oct 06 2017 |
11837 |
455.2 |
| Oct 06 2017 |
11012 |
444.72 |
| Oct 06 2017 |
13090 |
430.52 |
| Sep 29 2017 |
11011 |
444.72 |
| Sep 29 2017 |
11851 |
455.2 |
| Sep 29 2017 |
13011 |
430.52 |
| Sep 22 2017 |
11845 |
455.2 |
| Sep 22 2017 |
11171 |
444.72 |
| Sep 22 2017 |
13141 |
430.52 |
| Sep 15 2017 |
11912 |
455.2 |
| Sep 15 2017 |
11182 |
444.72 |
| Sep 15 2017 |
13215 |
430.52 |
| Sep 08 2017 |
11140 |
444.72 |
| Sep 08 2017 |
11940 |
455.2 |
| Sep 08 2017 |
13303 |
430.52 |
| Sep 01 2017 |
12098 |
455.2 |
| Sep 01 2017 |
11167 |
444.72 |
| Sep 01 2017 |
13336 |
430.52 |
| Aug 25 2017 |
12128 |
455.2 |
| Aug 25 2017 |
10142 |
431.69 |
| Aug 25 2017 |
13697 |
430.52 |
| Aug 18 2017 |
12183 |
455.2 |
| Aug 18 2017 |
10177 |
431.69 |
| Aug 18 2017 |
13792 |
430.52 |
| Aug 11 2017 |
12137 |
455.2 |
| Aug 11 2017 |
10227 |
431.69 |
| Aug 11 2017 |
13853 |
430.52 |
| Aug 04 2017 |
12281 |
455.2 |
| Aug 04 2017 |
10316 |
431.69 |
| Aug 04 2017 |
14041 |
430.52 |
| Jul 28 2017 |
12325 |
455.2 |
| Jul 28 2017 |
10393 |
431.69 |
| Jul 28 2017 |
14140 |
430.52 |
| Jul 21 2017 |
10483 |
431.69 |
| Jul 21 2017 |
12394 |
455.2 |
| Jul 21 2017 |
14260 |
430.52 |
| Jul 14 2017 |
12493 |
455.2 |
| Jul 14 2017 |
10545 |
431.69 |
| Jul 14 2017 |
14334 |
430.52 |
| Jul 07 2017 |
12584 |
455.2 |
| Jul 07 2017 |
10567 |
431.69 |
| Jul 07 2017 |
14373 |
430.52 |
| Jun 30 2017 |
10610 |
431.69 |
| Jun 30 2017 |
12650 |
455.2 |
| Jun 30 2017 |
14421 |
430.52 |
| Jun 23 2017 |
10766 |
431.69 |
| Jun 23 2017 |
13701 |
455.2 |
| Jun 23 2017 |
14533 |
430.52 |
| Jun 16 2017 |
13787 |
455.2 |
| Jun 16 2017 |
10772 |
431.69 |
| Jun 16 2017 |
14502 |
430.52 |
| Jun 09 2017 |
10674 |
431.69 |
| Jun 09 2017 |
13885 |
455.2 |
| Jun 09 2017 |
14390 |
430.52 |
| Jun 02 2017 |
10968 |
431.69 |
| Jun 02 2017 |
13925 |
455.2 |
| Jun 02 2017 |
14646 |
430.52 |
| May 26 2017 |
14013 |
455.2 |
| May 26 2017 |
11038 |
431.69 |
| May 26 2017 |
14731 |
430.52 |
| May 19 2017 |
14025 |
455.2 |
| May 19 2017 |
11295 |
431.69 |
| May 19 2017 |
14892 |
430.52 |
| May 12 2017 |
11349 |
431.69 |
| May 12 2017 |
14186 |
455.2 |
| May 12 2017 |
14992 |
430.52 |
| May 05 2017 |
14167 |
455.2 |
| May 05 2017 |
11380 |
431.69 |
| May 05 2017 |
14972 |
430.52 |
| Apr 28 2017 |
12902 |
444.73 |
| Apr 28 2017 |
10119 |
421.04 |
| Apr 28 2017 |
14494 |
428.19 |
| Apr 21 2017 |
14243 |
455.82 |
| Apr 21 2017 |
8554 |
404.92 |
| Apr 21 2017 |
16738 |
443.1 |
| Apr 14 2017 |
14291 |
455.82 |
| Apr 14 2017 |
18576 |
455.82 |
| Apr 07 2017 |
14395 |
455.82 |
| Apr 07 2017 |
18309 |
455.82 |
| Mar 31 2017 |
13506 |
443.73 |
| Mar 31 2017 |
16841 |
443.73 |
| Mar 24 2017 |
13360 |
443.73 |
| Mar 24 2017 |
16594 |
443.73 |
| Mar 17 2017 |
13467 |
443.73 |
| Mar 17 2017 |
16726 |
443.73 |
| Mar 10 2017 |
13621 |
443.73 |
| Mar 10 2017 |
16808 |
443.73 |
| Mar 03 2017 |
15237 |
460.9 |
| Mar 03 2017 |
19082 |
460.9 |
| Feb 24 2017 |
15174 |
460.9 |
| Feb 24 2017 |
19108 |
460.9 |
| Feb 17 2017 |
14980 |
460.9 |
| Feb 17 2017 |
19146 |
460.9 |
| Feb 10 2017 |
15029 |
460.9 |
| Feb 10 2017 |
19249 |
460.9 |
| Feb 03 2017 |
15932 |
469.89 |
| Feb 03 2017 |
20443 |
469.89 |
| Jan 27 2017 |
15974 |
469.89 |
| Jan 27 2017 |
20460 |
469.89 |
| Jan 20 2017 |
15946 |
469.89 |
| Jan 20 2017 |
20406 |
469.89 |
| Jan 13 2017 |
15956 |
469.89 |
| Jan 13 2017 |
20390 |
469.89 |
| Jan 06 2017 |
15957 |
469.89 |
| Jan 06 2017 |
20386 |
469.89 |
| Dec 30 2016 |
15962 |
469.89 |
| Dec 30 2016 |
20390 |
469.89 |
| Dec 23 2016 |
15962 |
469.89 |
| Dec 23 2016 |
20390 |
469.89 |
| Dec 16 2016 |
15956 |
469.89 |
| Dec 16 2016 |
20389 |
469.89 |
| Dec 09 2016 |
15956 |
469.89 |
| Dec 09 2016 |
20389 |
469.89 |
| Dec 02 2016 |
15956 |
469.89 |
| Dec 02 2016 |
20390 |
469.89 |
| Nov 25 2016 |
15952 |
469.89 |
| Nov 25 2016 |
20387 |
469.89 |
| Nov 18 2016 |
15952 |
469.89 |
| Nov 18 2016 |
20387 |
469.89 |
| Nov 11 2016 |
15952 |
469.89 |
| Nov 11 2016 |
20374 |
469.89 |
| Nov 04 2016 |
15952 |
469.89 |
| Nov 04 2016 |
20374 |
469.89 |
| Oct 28 2016 |
15953 |
469.89 |
| Oct 28 2016 |
20394 |
469.89 |
| Oct 21 2016 |
15964 |
469.89 |
| Oct 21 2016 |
20416 |
469.89 |
| Oct 14 2016 |
15923 |
469.89 |
| Oct 14 2016 |
20399 |
469.89 |
| Oct 07 2016 |
15940 |
469.89 |
| Oct 07 2016 |
20405 |
469.89 |
| Sep 30 2016 |
15983 |
469.89 |
| Sep 30 2016 |
20428 |
469.89 |
| Sep 23 2016 |
15993 |
469.89 |
| Sep 23 2016 |
20267 |
469.89 |
| Sep 16 2016 |
16080 |
469.89 |
| Sep 16 2016 |
20286 |
469.89 |
| Sep 09 2016 |
16166 |
469.89 |
| Sep 09 2016 |
20368 |
469.89 |
| Sep 02 2016 |
16346 |
469.89 |
| Sep 02 2016 |
20526 |
469.89 |
| Aug 26 2016 |
16397 |
469.89 |
| Aug 26 2016 |
20320 |
469.89 |
| Aug 19 2016 |
16428 |
469.89 |
| Aug 19 2016 |
20332 |
469.89 |
| Aug 12 2016 |
16637 |
469.89 |
| Aug 12 2016 |
22121 |
469.89 |
| Aug 05 2016 |
16580 |
469.89 |
| Aug 05 2016 |
22248 |
469.89 |
| Jul 29 2016 |
16625 |
469.89 |
| Jul 29 2016 |
22432 |
469.89 |
| Jul 22 2016 |
16835 |
469.89 |
| Jul 22 2016 |
22648 |
469.89 |
| Jun 22 2016 |
17138 |
469.89 |
| Jun 22 2016 |
23704 |
469.89 |
| Jun 15 2016 |
17190 |
469.89 |
| Jun 15 2016 |
23935 |
469.89 |
| Jun 08 2016 |
17300 |
469.89 |
| Jun 08 2016 |
24021 |
469.89 |
| Jun 01 2016 |
17373 |
469.89 |
| Jun 01 2016 |
24315 |
469.89 |
| May 25 2016 |
17297 |
469.89 |
| May 25 2016 |
24164 |
469.89 |
| May 18 2016 |
17473 |
469.89 |
| May 18 2016 |
24389 |
469.89 |
| May 11 2016 |
17390 |
469.89 |
| May 11 2016 |
24440 |
469.89 |
| May 04 2016 |
17287 |
469.89 |
| May 04 2016 |
24335 |
469.89 |
| Apr 27 2016 |
18340 |
477.02 |
| Apr 27 2016 |
25713 |
477.02 |
| Apr 20 2016 |
18354 |
477.02 |
| Apr 20 2016 |
25694 |
477.02 |
| Apr 13 2016 |
18208 |
477.02 |
| Apr 13 2016 |
25645 |
477.02 |
| Apr 06 2016 |
18298 |
477.02 |
| Apr 06 2016 |
25926 |
477.02 |
| Mar 30 2016 |
18190 |
477.02 |
| Mar 30 2016 |
25771 |
477.02 |
| Mar 23 2016 |
18141 |
477.02 |
| Mar 23 2016 |
25873 |
477.02 |
| Mar 16 2016 |
18089 |
477.02 |
| Mar 16 2016 |
25884 |
477.02 |
| Mar 09 2016 |
17982 |
477.02 |
| Mar 09 2016 |
25953 |
477.02 |
| Mar 02 2016 |
17826 |
475.88 |
| Mar 02 2016 |
25545 |
475.88 |
| Feb 24 2016 |
17737 |
475.88 |
| Feb 24 2016 |
25404 |
475.88 |
| Feb 17 2016 |
17819 |
475.88 |
| Feb 17 2016 |
25661 |
475.88 |
