| Apr 19 2019 |
21746 |
668.58 |
| Apr 19 2019 |
30503 |
668.58 |
| Apr 18 2019 |
21757 |
668.58 |
| Apr 12 2019 |
21735 |
668.58 |
| Apr 12 2019 |
30590 |
668.58 |
| Apr 05 2019 |
20875 |
668.58 |
| Apr 05 2019 |
29777 |
668.58 |
| Mar 29 2019 |
20691 |
668.58 |
| Mar 29 2019 |
29525 |
668.58 |
| Mar 22 2019 |
20192 |
668.58 |
| Mar 22 2019 |
29039 |
668.58 |
| Mar 15 2019 |
19411 |
575 |
| Mar 15 2019 |
19794 |
625.7 |
| Mar 15 2019 |
27650 |
608.8 |
| Mar 08 2019 |
19243 |
575 |
| Mar 08 2019 |
19448 |
625.7 |
| Mar 08 2019 |
27249 |
608.8 |
| Mar 01 2019 |
19271 |
575 |
| Mar 01 2019 |
19615 |
625.7 |
| Mar 01 2019 |
27356 |
608.8 |
| Feb 22 2019 |
19708 |
625.7 |
| Feb 22 2019 |
19283 |
575 |
| Feb 22 2019 |
27425 |
608.8 |
| Feb 15 2019 |
19226 |
575 |
| Feb 15 2019 |
19526 |
625.7 |
| Feb 15 2019 |
27159 |
608.8 |
| Feb 08 2019 |
19000 |
575 |
| Feb 08 2019 |
19463 |
625.7 |
| Feb 08 2019 |
26902 |
608.8 |
| Feb 01 2019 |
19026 |
575 |
| Feb 01 2019 |
19449 |
625.7 |
| Feb 01 2019 |
26881 |
608.8 |
| Jan 25 2019 |
19015 |
575 |
| Jan 25 2019 |
19495 |
625.7 |
| Jan 25 2019 |
26902 |
608.8 |
| Jan 18 2019 |
19033 |
575 |
| Jan 18 2019 |
19577 |
625.7 |
| Jan 18 2019 |
26933 |
608.8 |
| Jan 11 2019 |
19002 |
575 |
| Jan 11 2019 |
19577 |
625.7 |
| Jan 11 2019 |
26901 |
608.8 |
| Jan 04 2019 |
19578 |
625.7 |
| Jan 04 2019 |
19021 |
575 |
| Jan 04 2019 |
26916 |
608.8 |
| Dec 28 2018 |
19021 |
575 |
| Dec 28 2018 |
19578 |
625.7 |
| Dec 28 2018 |
26916 |
608.8 |
| Dec 21 2018 |
19021 |
575 |
| Dec 21 2018 |
19578 |
625.7 |
| Dec 21 2018 |
26916 |
608.8 |
| Dec 14 2018 |
19578 |
625.7 |
| Dec 14 2018 |
19021 |
575 |
| Dec 14 2018 |
26916 |
608.8 |
| Dec 07 2018 |
19007 |
575 |
| Dec 07 2018 |
19578 |
625.7 |
| Dec 07 2018 |
26903 |
608.8 |
| Nov 30 2018 |
19578 |
625.7 |
| Nov 30 2018 |
19007 |
575 |
| Nov 30 2018 |
26903 |
608.8 |
| Nov 23 2018 |
19578 |
625.7 |
| Nov 23 2018 |
19007 |
575 |
| Nov 23 2018 |
26903 |
608.8 |
| Nov 16 2018 |
19007 |
575 |
| Nov 16 2018 |
19578 |
625.7 |
| Nov 16 2018 |
26903 |
608.8 |
| Nov 09 2018 |
19007 |
575 |
| Nov 09 2018 |
19579 |
625.7 |
| Nov 09 2018 |
26904 |
608.8 |
| Nov 02 2018 |
19007 |
575 |
| Nov 02 2018 |
19579 |
625.7 |
| Nov 02 2018 |
26862 |
608.8 |
| Oct 26 2018 |
19566 |
625.7 |
| Oct 26 2018 |
19007 |
575 |
| Oct 26 2018 |
26849 |
608.8 |
| Oct 19 2018 |
19007 |
575 |
| Oct 19 2018 |
19613 |
625.7 |
| Oct 19 2018 |
26895 |
608.8 |
| Oct 12 2018 |
18980 |
575 |
| Oct 12 2018 |
19525 |
625.7 |
| Oct 12 2018 |
26819 |
608.8 |
| Oct 05 2018 |
19533 |
625.7 |
| Oct 05 2018 |
18931 |
575 |
| Oct 05 2018 |
26943 |
608.8 |
| Sep 28 2018 |
18936 |
575 |
| Sep 28 2018 |
19038 |
625.7 |
| Sep 28 2018 |
26297 |
608.8 |
| Sep 21 2018 |
18867 |
575 |
| Sep 21 2018 |
18974 |
625.7 |
| Sep 21 2018 |
26222 |
608.8 |
| Sep 14 2018 |
18950 |
575 |
| Sep 14 2018 |
19050 |
625.7 |
| Sep 14 2018 |
26313 |
608.8 |
| Sep 07 2018 |
19439 |
625.7 |
| Sep 07 2018 |
19101 |
575 |
| Sep 07 2018 |
26807 |
608.8 |
| Aug 31 2018 |
19466 |
625.7 |
| Aug 31 2018 |
19203 |
575 |
| Aug 31 2018 |
26878 |
608.8 |
| Aug 24 2018 |
19531 |
625.7 |
| Aug 24 2018 |
19005 |
575 |
| Aug 24 2018 |
26827 |
608.8 |
| Aug 17 2018 |
19315 |
575 |
| Aug 17 2018 |
19430 |
625.7 |
| Aug 17 2018 |
27154 |
608.8 |
| Aug 10 2018 |
19279 |
575 |
| Aug 10 2018 |
19420 |
625.7 |
| Aug 10 2018 |
27259 |
608.8 |
| Aug 03 2018 |
19476 |
575 |
| Aug 03 2018 |
19640 |
625.7 |
| Aug 03 2018 |
27499 |
608.8 |
| Jul 27 2018 |
19496 |
575 |
| Jul 27 2018 |
19900 |
625.7 |
| Jul 27 2018 |
27633 |
608.8 |
| Jul 20 2018 |
19708 |
575 |
| Jul 20 2018 |
19892 |
625.7 |
| Jul 20 2018 |
27931 |
608.8 |
| Jul 13 2018 |
20145 |
625.7 |
| Jul 13 2018 |
19489 |
575 |
| Jul 13 2018 |
27707 |
608.8 |
| Jul 06 2018 |
19582 |
575 |
| Jul 06 2018 |
19995 |
625.7 |
| Jul 06 2018 |
27594 |
608.8 |
| Jun 29 2018 |
19997 |
625.7 |
| Jun 29 2018 |
19503 |
575 |
| Jun 29 2018 |
27501 |
608.8 |
| Jun 22 2018 |
19866 |
575 |
| Jun 22 2018 |
20321 |
625.7 |
| Jun 22 2018 |
27924 |
608.8 |
| Jun 15 2018 |
20438 |
625.7 |
| Jun 15 2018 |
19705 |
575 |
| Jun 15 2018 |
27932 |
608.8 |
| Jun 08 2018 |
19926 |
575 |
| Jun 08 2018 |
20565 |
625.7 |
| Jun 08 2018 |
28201 |
608.8 |
| Jun 01 2018 |
21024 |
625.7 |
| Jun 01 2018 |
20100 |
575 |
| Jun 01 2018 |
28609 |
608.8 |
| May 25 2018 |
20124 |
575 |
| May 25 2018 |
21136 |
625.7 |
| May 25 2018 |
28830 |
608.8 |
| May 18 2018 |
21282 |
625.7 |
| May 18 2018 |
20132 |
575 |
| May 18 2018 |
28901 |
608.8 |
| May 11 2018 |
20024 |
575 |
| May 11 2018 |
21303 |
625.7 |
| May 11 2018 |
28989 |
608.8 |
| May 04 2018 |
20253 |
575 |
| May 04 2018 |
21717 |
625.7 |
| May 04 2018 |
29295 |
608.8 |
| Apr 27 2018 |
20334 |
575 |
| Apr 27 2018 |
21730 |
640 |
| Apr 27 2018 |
29599 |
623.75 |
| Apr 20 2018 |
20524 |
575 |
| Apr 20 2018 |
20527 |
582.82 |
| Apr 20 2018 |
28105 |
578.91 |
| Apr 13 2018 |
20505 |
575 |
| Apr 13 2018 |
20320 |
582.82 |
| Apr 13 2018 |
27994 |
578.91 |
| Apr 06 2018 |
20379 |
575 |
| Apr 06 2018 |
20778 |
582.82 |
| Apr 06 2018 |
28149 |
578.91 |
| Mar 30 2018 |
20530 |
575 |
| Mar 30 2018 |
21563 |
592.02 |
| Mar 30 2018 |
28771 |
583.51 |
| Mar 23 2018 |
21766 |
592.02 |
| Mar 23 2018 |
20534 |
575 |
| Mar 23 2018 |
28976 |
583.51 |
| Mar 31 2017 |
19554 |
504.96 |
| Mar 31 2017 |
22673 |
552.31 |
| Mar 31 2017 |
27815 |
528.63 |
| Mar 24 2017 |
22196 |
552.31 |
| Mar 24 2017 |
19321 |
504.96 |
| Mar 24 2017 |
27335 |
528.63 |
| Mar 17 2017 |
19420 |
504.96 |
| Mar 17 2017 |
22515 |
552.31 |
| Mar 17 2017 |
27543 |
528.63 |
| Mar 10 2017 |
19544 |
504.96 |
| Mar 10 2017 |
22474 |
552.31 |
| Mar 10 2017 |
27566 |
528.63 |
| Mar 03 2017 |
19449 |
504.96 |
| Mar 03 2017 |
22242 |
552.31 |
| Mar 03 2017 |
27406 |
528.63 |
| Feb 24 2017 |
11524 |
568.41 |
| Feb 24 2017 |
19329 |
504.96 |
| Feb 24 2017 |
21841 |
541.74 |
| Feb 24 2017 |
27507 |
529.48 |
| Feb 17 2017 |
11393 |
568.41 |
| Feb 17 2017 |
19065 |
504.96 |
| Feb 17 2017 |
21751 |
541.74 |
| Feb 17 2017 |
27443 |
529.48 |
| Feb 10 2017 |
19101 |
504.96 |
| Feb 10 2017 |
11592 |
568.41 |
| Feb 10 2017 |
22000 |
541.74 |
| Feb 10 2017 |
27563 |
529.48 |
| Feb 03 2017 |
21942 |
541.74 |
| Feb 03 2017 |
21581 |
538.6 |
| Feb 03 2017 |
11547 |
568.41 |
| Feb 03 2017 |
28473 |
539.85 |
| Jan 27 2017 |
11526 |
568.41 |
| Jan 27 2017 |
21904 |
542.95 |
| Jan 27 2017 |
22188 |
545.74 |
| Jan 27 2017 |
28382 |
538.93 |
| Jan 20 2017 |
11554 |
568.41 |
| Jan 20 2017 |
21891 |
542.95 |
| Jan 20 2017 |
22135 |
545.74 |
| Jan 20 2017 |
28337 |
538.93 |
| Jan 13 2017 |
22102 |
545.74 |
| Jan 13 2017 |
11554 |
568.41 |
| Jan 13 2017 |
21908 |
542.95 |
| Jan 13 2017 |
28317 |
538.93 |
| Jan 06 2017 |
22102 |
545.74 |
| Jan 06 2017 |
21914 |
542.95 |
| Jan 06 2017 |
11554 |
568.41 |
| Jan 06 2017 |
28321 |
538.93 |
| Dec 30 2016 |
21926 |
542.95 |
| Dec 30 2016 |
11549 |
568.41 |
| Dec 30 2016 |
22103 |
545.74 |
| Dec 30 2016 |
28333 |
538.93 |
| Dec 23 2016 |
22103 |
545.74 |
| Dec 23 2016 |
21926 |
542.95 |
| Dec 23 2016 |
11549 |
568.41 |
| Dec 23 2016 |
28333 |
538.93 |
| Dec 16 2016 |
22103 |
545.74 |
| Dec 16 2016 |
11549 |
568.41 |
| Dec 16 2016 |
21912 |
542.95 |
| Dec 16 2016 |
28327 |
538.93 |
| Dec 09 2016 |
11554 |
568.41 |
| Dec 09 2016 |
21910 |
542.95 |
| Dec 09 2016 |
22095 |
545.74 |
| Dec 09 2016 |
28324 |
538.93 |
| Dec 02 2016 |
21910 |
542.95 |
| Dec 02 2016 |
11554 |
568.41 |
| Dec 02 2016 |
22095 |
545.74 |
| Dec 02 2016 |
28325 |
538.93 |
| Nov 25 2016 |
22095 |
545.74 |
| Nov 25 2016 |
11543 |
568.41 |
| Nov 25 2016 |
21906 |
542.95 |
| Nov 25 2016 |
28323 |
538.93 |
| Nov 18 2016 |
11543 |
568.41 |
| Nov 18 2016 |
21906 |
542.95 |
| Nov 18 2016 |
22095 |
545.74 |
| Nov 18 2016 |
28323 |
538.93 |
| Nov 11 2016 |
21906 |
542.95 |
| Nov 11 2016 |
11543 |
568.41 |
| Nov 11 2016 |
22053 |
545.74 |
| Nov 11 2016 |
28293 |
538.93 |
| Nov 04 2016 |
11543 |
568.41 |
| Nov 04 2016 |
21906 |
542.95 |
| Nov 04 2016 |
22053 |
545.74 |
| Nov 04 2016 |
28293 |
538.93 |
| Oct 28 2016 |
22066 |
545.74 |
| Oct 28 2016 |
11532 |
568.41 |
| Oct 28 2016 |
21907 |
542.95 |
| Oct 28 2016 |
28305 |
538.93 |
| Oct 21 2016 |
11532 |
568.41 |
| Oct 21 2016 |
21904 |
542.95 |
| Oct 21 2016 |
22093 |
545.74 |
| Oct 21 2016 |
28319 |
538.93 |
| Oct 14 2016 |
21825 |
542.95 |
| Oct 14 2016 |
11541 |
568.41 |
| Oct 14 2016 |
22110 |
545.74 |
| Oct 14 2016 |
28289 |
538.93 |
| Oct 07 2016 |
22141 |
545.74 |
| Oct 07 2016 |
21854 |
542.95 |
| Oct 07 2016 |
11539 |
568.41 |
| Oct 07 2016 |
28331 |
538.93 |
| Sep 30 2016 |
11588 |
568.41 |
| Sep 30 2016 |
21921 |
542.95 |
| Sep 30 2016 |
22155 |
545.74 |
| Sep 30 2016 |
28369 |
538.93 |
| Sep 23 2016 |
11555 |
568.41 |
| Sep 23 2016 |
21989 |
542.95 |
| Sep 23 2016 |
21864 |
545.74 |
| Sep 23 2016 |
28179 |
538.93 |
| Sep 16 2016 |
11548 |
568.41 |
| Sep 16 2016 |
22104 |
542.95 |
| Sep 16 2016 |
21769 |
545.74 |
| Sep 16 2016 |
28202 |
538.93 |
| Sep 09 2016 |
11697 |
568.41 |
| Sep 09 2016 |
22205 |
542.95 |
| Sep 09 2016 |
21876 |
545.74 |
| Sep 09 2016 |
28291 |
538.93 |
| Sep 02 2016 |
11896 |
568.41 |
| Sep 02 2016 |
22376 |
542.95 |
| Sep 02 2016 |
21931 |
545.74 |
| Sep 02 2016 |
28452 |
538.93 |
| Aug 26 2016 |
22435 |
542.95 |
| Aug 26 2016 |
11549 |
568.41 |
| Aug 26 2016 |
21747 |
545.74 |
| Aug 26 2016 |
28258 |
538.93 |
| Aug 19 2016 |
21767 |
545.74 |
| Aug 19 2016 |
22473 |
542.95 |
| Aug 19 2016 |
11767 |
568.41 |
| Aug 19 2016 |
28262 |
538.93 |
| Aug 12 2016 |
12136 |
568.41 |
| Aug 12 2016 |
22774 |
542.95 |
| Aug 12 2016 |
21839 |
545.74 |
| Aug 12 2016 |
30570 |
538.93 |
| Aug 05 2016 |
22584 |
542.95 |
| Aug 05 2016 |
12235 |
568.41 |
| Aug 05 2016 |
21897 |
545.74 |
| Aug 05 2016 |
30689 |
538.93 |
| Jul 29 2016 |
21761 |
545.74 |
| Jul 29 2016 |
12353 |
568.41 |
| Jul 29 2016 |
22648 |
542.95 |
| Jul 29 2016 |
30929 |
538.93 |
| Jul 22 2016 |
21903 |
545.74 |
| Jul 22 2016 |
12461 |
568.41 |
| Jul 22 2016 |
22933 |
542.95 |
| Jul 22 2016 |
31208 |
538.93 |
| Jun 22 2016 |
22224 |
545.74 |
| Jun 22 2016 |
23181 |
542.95 |
| Jun 22 2016 |
12267 |
568.41 |
| Jun 22 2016 |
32318 |
538.93 |
| Jun 15 2016 |
22555 |
545.74 |
| Jun 15 2016 |
23232 |
542.95 |
| Jun 15 2016 |
12735 |
568.41 |
| Jun 15 2016 |
32692 |
538.93 |
| Jun 08 2016 |
23417 |
542.95 |
| Jun 08 2016 |
12912 |
568.41 |
| Jun 08 2016 |
22685 |
545.74 |
| Jun 08 2016 |
32866 |
538.93 |
| Jun 01 2016 |
13102 |
568.41 |
| Jun 01 2016 |
23468 |
542.95 |
| Jun 01 2016 |
22778 |
545.74 |
| Jun 01 2016 |
33164 |
538.93 |
| May 25 2016 |
23326 |
542.95 |
| May 25 2016 |
12980 |
568.41 |
| May 25 2016 |
22721 |
545.74 |
| May 25 2016 |
32951 |
538.93 |
| May 18 2016 |
13106 |
568.41 |
| May 18 2016 |
23534 |
542.95 |
| May 18 2016 |
22816 |
545.74 |
| May 18 2016 |
33239 |
538.93 |
| May 11 2016 |
22874 |
545.74 |
| May 11 2016 |
23446 |
542.95 |
| May 11 2016 |
13019 |
568.41 |
| May 11 2016 |
33253 |
538.93 |
| May 04 2016 |
13017 |
568.41 |
| May 04 2016 |
23302 |
542.95 |
| May 04 2016 |
22735 |
545.74 |
| May 04 2016 |
33122 |
538.93 |
| Apr 27 2016 |
23756 |
542.95 |
| Apr 27 2016 |
13279 |
568.41 |
| Apr 27 2016 |
23018 |
545.74 |
| Apr 27 2016 |
33606 |
538.93 |
| Apr 20 2016 |
22820 |
545.74 |
| Apr 20 2016 |
13285 |
568.41 |
| Apr 20 2016 |
23763 |
542.95 |
| Apr 20 2016 |
33502 |
538.93 |
| Apr 13 2016 |
23567 |
542.95 |
| Apr 13 2016 |
13273 |
568.41 |
| Apr 13 2016 |
23393 |
545.74 |
| Apr 13 2016 |
33440 |
538.93 |
| Apr 06 2016 |
23745 |
542.45 |
| Apr 06 2016 |
24523 |
555.62 |
| Apr 06 2016 |
13488 |
568.41 |
| Apr 06 2016 |
35030 |
550.35 |
| Mar 30 2016 |
23537 |
542.45 |
| Mar 30 2016 |
24390 |
555.62 |
| Mar 30 2016 |
13071 |
568.41 |
| Mar 30 2016 |
34832 |
550.35 |
| Mar 23 2016 |
13592 |
568.41 |
| Mar 23 2016 |
24289 |
555.62 |
| Mar 23 2016 |
23861 |
542.45 |
| Mar 23 2016 |
34903 |
550.35 |
| Mar 16 2016 |
13529 |
568.41 |
| Mar 16 2016 |
24305 |
555.62 |
| Mar 16 2016 |
24083 |
542.45 |
| Mar 16 2016 |
35002 |
550.35 |
| Mar 09 2016 |
24162 |
555.62 |
| Mar 09 2016 |
24952 |
553.74 |
| Mar 09 2016 |
35511 |
555.15 |
| Mar 02 2016 |
24522 |
553.74 |
| Mar 02 2016 |
24083 |
555.62 |
| Mar 02 2016 |
35107 |
555.15 |
| Feb 24 2016 |
23970 |
555.62 |
| Feb 24 2016 |
24432 |
553.74 |
| Feb 24 2016 |
34911 |
555.15 |
| Feb 17 2016 |
24098 |
555.62 |
| Feb 17 2016 |
24734 |
553.74 |
| Feb 17 2016 |
35262 |
555.15 |
