| Mar 01 2019 |
9441 |
442.91 |
| Mar 01 2019 |
12723 |
442.91 |
| Feb 22 2019 |
9475 |
442.91 |
| Feb 22 2019 |
12773 |
442.91 |
| Feb 15 2019 |
9395 |
442.91 |
| Feb 15 2019 |
12667 |
442.91 |
| Feb 08 2019 |
9865 |
448.91 |
| Feb 08 2019 |
13299 |
448.91 |
| Feb 01 2019 |
10686 |
457.56 |
| Feb 01 2019 |
14391 |
457.56 |
| Jan 25 2019 |
10720 |
457.56 |
| Jan 25 2019 |
14447 |
457.56 |
| Jan 18 2019 |
10404 |
453.54 |
| Jan 18 2019 |
14013 |
453.54 |
| Jan 11 2019 |
10394 |
453.54 |
| Jan 11 2019 |
13999 |
453.54 |
| Jan 04 2019 |
10408 |
453.54 |
| Jan 04 2019 |
14007 |
453.54 |
| Dec 28 2018 |
10408 |
453.54 |
| Dec 28 2018 |
14007 |
453.54 |
| Dec 21 2018 |
10408 |
453.54 |
| Dec 21 2018 |
14007 |
453.54 |
| Dec 14 2018 |
10408 |
453.54 |
| Dec 14 2018 |
14007 |
453.54 |
| Dec 07 2018 |
10401 |
453.54 |
| Dec 07 2018 |
14000 |
453.54 |
| Nov 30 2018 |
10401 |
453.54 |
| Nov 30 2018 |
14000 |
453.54 |
| Nov 23 2018 |
10401 |
453.54 |
| Nov 23 2018 |
14000 |
453.54 |
| Nov 16 2018 |
10401 |
453.54 |
| Nov 16 2018 |
14000 |
453.54 |
| Nov 09 2018 |
10401 |
453.54 |
| Nov 09 2018 |
14001 |
453.54 |
| Nov 02 2018 |
10401 |
453.54 |
| Nov 02 2018 |
13973 |
453.54 |
| Oct 26 2018 |
10401 |
453.54 |
| Oct 26 2018 |
13970 |
453.54 |
| Oct 19 2018 |
10401 |
453.54 |
| Oct 19 2018 |
13982 |
453.54 |
| Oct 12 2018 |
10373 |
453.54 |
| Oct 12 2018 |
13921 |
453.54 |
| Oct 05 2018 |
10350 |
453.54 |
| Oct 05 2018 |
14041 |
453.54 |
| Sep 28 2018 |
10360 |
453.54 |
| Sep 28 2018 |
13700 |
453.54 |
| Sep 21 2018 |
10327 |
453.54 |
| Sep 21 2018 |
13673 |
453.54 |
| Sep 14 2018 |
10370 |
453.54 |
| Sep 14 2018 |
13709 |
453.54 |
| Sep 07 2018 |
10473 |
453.54 |
| Sep 07 2018 |
13960 |
453.54 |
| Aug 31 2018 |
10568 |
453.54 |
| Aug 31 2018 |
14056 |
453.54 |
| Aug 24 2018 |
10472 |
453.54 |
| Aug 24 2018 |
14082 |
453.54 |
| Aug 17 2018 |
10634 |
453.54 |
| Aug 17 2018 |
14237 |
453.54 |
| Aug 10 2018 |
10641 |
453.54 |
| Aug 10 2018 |
14324 |
453.54 |
| Aug 03 2018 |
10731 |
453.54 |
| Aug 03 2018 |
14459 |
453.54 |
| Jul 27 2018 |
10714 |
453.54 |
| Jul 27 2018 |
14521 |
453.54 |
| Jul 20 2018 |
10861 |
453.54 |
| Jul 20 2018 |
14720 |
453.54 |
| Jul 13 2018 |
10702 |
453.54 |
| Jul 13 2018 |
14597 |
453.54 |
| Jul 06 2018 |
10659 |
453.54 |
| Jul 06 2018 |
14366 |
453.54 |
| Jun 29 2018 |
10684 |
453.54 |
| Jun 29 2018 |
14376 |
453.54 |
| Jun 22 2018 |
10948 |
453.54 |
| Jun 22 2018 |
14646 |
453.54 |
| Jun 15 2018 |
10897 |
453.54 |
| Jun 15 2018 |
14656 |
453.54 |
| Jun 08 2018 |
11032 |
453.54 |
| Jun 08 2018 |
14806 |
453.54 |
| Jun 01 2018 |
11121 |
453.54 |
| Jun 01 2018 |
15158 |
453.54 |
| May 25 2018 |
11220 |
453.54 |
| May 25 2018 |
15351 |
453.54 |
| May 18 2018 |
11249 |
453.54 |
| May 18 2018 |
15388 |
453.54 |
| May 11 2018 |
11206 |
453.54 |
| May 11 2018 |
15507 |
453.54 |
| May 04 2018 |
11392 |
453.54 |
| May 04 2018 |
15700 |
453.54 |
| Apr 27 2018 |
11396 |
453.54 |
| Apr 27 2018 |
15608 |
453.54 |
| Apr 20 2018 |
12694 |
465.12 |
| Apr 20 2018 |
17220 |
465.12 |
| Apr 13 2018 |
12665 |
465.12 |
| Apr 13 2018 |
17133 |
465.12 |
| Apr 06 2018 |
12584 |
465.12 |
| Apr 06 2018 |
17231 |
465.12 |
| Mar 30 2018 |
12711 |
465.12 |
| Mar 30 2018 |
17484 |
465.12 |
| Mar 23 2018 |
12710 |
465.12 |
| Mar 23 2018 |
17655 |
465.12 |
| Mar 16 2018 |
12719 |
465.12 |
| Mar 16 2018 |
17598 |
465.12 |
| Mar 09 2018 |
10001 |
438.91 |
| Mar 09 2018 |
13969 |
438.91 |
| Mar 02 2018 |
10078 |
438.91 |
| Mar 02 2018 |
14161 |
438.91 |
| Feb 23 2018 |
10174 |
438.91 |
| Feb 23 2018 |
14272 |
438.91 |
| Feb 16 2018 |
3875 |
369.73 |
| Feb 16 2018 |
5621 |
369.73 |
| Feb 09 2018 |
9876 |
435.92 |
| Feb 09 2018 |
13806 |
435.92 |
| Feb 02 2018 |
9205 |
429.44 |
| Feb 02 2018 |
12862 |
429.44 |
| Jan 26 2018 |
8459 |
421.91 |
| Jan 26 2018 |
11866 |
421.91 |
| Jan 19 2018 |
8459 |
421.91 |
| Jan 19 2018 |
11861 |
421.91 |
| Jan 12 2018 |
8455 |
421.91 |
| Jan 12 2018 |
11870 |
421.91 |
| Jan 05 2018 |
8472 |
421.91 |
| Jan 05 2018 |
11884 |
421.91 |
| Dec 29 2017 |
8472 |
421.91 |
| Dec 29 2017 |
11884 |
421.91 |
| Dec 22 2017 |
8472 |
421.91 |
| Dec 22 2017 |
11884 |
421.91 |
| Dec 15 2017 |
8467 |
421.91 |
| Dec 15 2017 |
11882 |
421.91 |
| Dec 08 2017 |
8467 |
421.91 |
| Dec 08 2017 |
11882 |
421.91 |
| Dec 01 2017 |
8467 |
421.91 |
| Dec 01 2017 |
11882 |
421.91 |
| Nov 24 2017 |
8467 |
421.91 |
| Nov 24 2017 |
11882 |
421.91 |
| Nov 17 2017 |
8467 |
421.91 |
| Nov 17 2017 |
11882 |
421.91 |
| Nov 10 2017 |
8467 |
421.91 |
| Nov 10 2017 |
11886 |
421.91 |
| Nov 03 2017 |
8468 |
421.91 |
| Nov 03 2017 |
11887 |
421.91 |
| Oct 27 2017 |
8468 |
421.91 |
| Oct 27 2017 |
11929 |
421.91 |
| Oct 20 2017 |
8489 |
421.91 |
| Oct 20 2017 |
11891 |
421.91 |
| Oct 13 2017 |
8489 |
421.91 |
| Oct 13 2017 |
11907 |
421.91 |
| Oct 06 2017 |
8482 |
421.91 |
| Oct 06 2017 |
11906 |
421.91 |
| Sep 29 2017 |
8484 |
421.91 |
| Sep 29 2017 |
11824 |
421.91 |
| Sep 22 2017 |
8486 |
421.91 |
| Sep 22 2017 |
11945 |
421.91 |
| Sep 15 2017 |
8548 |
421.91 |
| Sep 15 2017 |
12010 |
421.91 |
| Sep 08 2017 |
8575 |
421.91 |
| Sep 08 2017 |
12110 |
421.91 |
| Sep 01 2017 |
8689 |
421.91 |
| Sep 01 2017 |
12150 |
421.91 |
| Aug 25 2017 |
8701 |
421.91 |
| Aug 25 2017 |
12502 |
421.91 |
| Aug 18 2017 |
8754 |
421.91 |
| Aug 18 2017 |
12589 |
421.91 |
| Aug 11 2017 |
8745 |
421.91 |
| Aug 11 2017 |
12632 |
421.91 |
| Aug 04 2017 |
8870 |
421.91 |
| Aug 04 2017 |
12831 |
421.91 |
| Jul 28 2017 |
8942 |
421.91 |
| Jul 28 2017 |
12938 |
421.91 |
| Jul 21 2017 |
9007 |
421.91 |
| Jul 21 2017 |
13047 |
421.91 |
| Jul 14 2017 |
9089 |
421.91 |
| Jul 14 2017 |
13124 |
421.91 |
| Jul 07 2017 |
9119 |
421.91 |
| Jul 07 2017 |
13164 |
421.91 |
| Jun 30 2017 |
9186 |
421.91 |
| Jun 30 2017 |
13222 |
421.91 |
| Jun 23 2017 |
10227 |
421.91 |
| Jun 23 2017 |
13335 |
421.91 |
| Jun 16 2017 |
10296 |
421.91 |
| Jun 16 2017 |
13293 |
421.91 |
| Jun 09 2017 |
10375 |
421.91 |
| Jun 09 2017 |
13201 |
421.91 |
| Jun 02 2017 |
10399 |
421.91 |
| Jun 02 2017 |
13415 |
421.91 |
| May 26 2017 |
10507 |
421.91 |
| May 26 2017 |
13475 |
421.91 |
| May 19 2017 |
10536 |
421.91 |
| May 19 2017 |
13656 |
421.91 |
| May 12 2017 |
10724 |
421.91 |
| May 12 2017 |
13755 |
421.91 |
| May 05 2017 |
10722 |
421.91 |
| May 05 2017 |
13740 |
421.91 |
| Apr 28 2017 |
10547 |
421.91 |
| Apr 28 2017 |
13587 |
421.91 |
| Apr 21 2017 |
10747 |
421.91 |
| Apr 21 2017 |
13758 |
421.91 |
| Apr 14 2017 |
10807 |
421.91 |
| Apr 14 2017 |
13768 |
421.91 |
| Apr 07 2017 |
10896 |
421.91 |
| Apr 07 2017 |
13541 |
421.91 |
| Mar 31 2017 |
11649 |
426.38 |
| Mar 31 2017 |
14388 |
426.38 |
| Mar 24 2017 |
8322 |
395.22 |
| Mar 24 2017 |
10107 |
395.22 |
| Mar 17 2017 |
8389 |
395.22 |
| Mar 17 2017 |
10177 |
395.22 |
| Mar 10 2017 |
8489 |
395.22 |
| Mar 10 2017 |
10264 |
395.22 |
| Mar 03 2017 |
8471 |
395.52 |
| Mar 03 2017 |
10270 |
395.52 |
| Feb 24 2017 |
8421 |
395.52 |
| Feb 24 2017 |
10311 |
395.52 |
| Feb 17 2017 |
7614 |
388.88 |
| Feb 17 2017 |
9503 |
388.88 |
| Feb 10 2017 |
7638 |
388.88 |
| Feb 10 2017 |
9559 |
388.88 |
| Feb 03 2017 |
6609 |
377.62 |
| Feb 03 2017 |
8244 |
377.62 |
| Jan 27 2017 |
6610 |
377.62 |
| Jan 27 2017 |
8242 |
377.62 |
| Jan 20 2017 |
6621 |
377.62 |
| Jan 20 2017 |
8244 |
377.62 |
| Jan 13 2017 |
6623 |
377.62 |
| Jan 13 2017 |
8246 |
377.62 |
| Jan 06 2017 |
6621 |
377.62 |
| Jan 06 2017 |
8228 |
377.62 |
| Dec 30 2016 |
6624 |
377.62 |
| Dec 30 2016 |
8230 |
377.62 |
| Dec 23 2016 |
6624 |
377.62 |
| Dec 23 2016 |
8230 |
377.62 |
| Dec 16 2016 |
6621 |
377.62 |
| Dec 16 2016 |
8223 |
377.62 |
| Dec 09 2016 |
6620 |
377.62 |
| Dec 09 2016 |
8221 |
377.62 |
| Dec 02 2016 |
6620 |
377.62 |
| Dec 02 2016 |
8221 |
377.62 |
| Nov 25 2016 |
6615 |
377.62 |
| Nov 25 2016 |
8218 |
377.62 |
| Nov 18 2016 |
6615 |
377.62 |
| Nov 18 2016 |
8218 |
377.62 |
| Nov 11 2016 |
6615 |
377.62 |
| Nov 11 2016 |
8214 |
377.62 |
| Nov 04 2016 |
6615 |
377.62 |
| Nov 04 2016 |
8214 |
377.62 |
| Oct 28 2016 |
6615 |
377.62 |
| Oct 28 2016 |
8231 |
377.62 |
| Oct 21 2016 |
6611 |
377.62 |
| Oct 21 2016 |
8232 |
377.62 |
| Oct 14 2016 |
6638 |
377.62 |
| Oct 14 2016 |
8273 |
377.62 |
| Oct 07 2016 |
6645 |
377.62 |
| Oct 07 2016 |
8271 |
377.62 |
| Sep 30 2016 |
6655 |
377.62 |
| Sep 30 2016 |
8278 |
377.62 |
| Sep 23 2016 |
6653 |
377.62 |
| Sep 23 2016 |
8243 |
377.62 |
| Sep 16 2016 |
6693 |
377.62 |
| Sep 16 2016 |
8248 |
377.62 |
| Sep 09 2016 |
6765 |
377.62 |
| Sep 09 2016 |
8286 |
377.62 |
| Sep 02 2016 |
6876 |
377.62 |
| Sep 02 2016 |
8381 |
377.62 |
| Aug 26 2016 |
6900 |
377.62 |
| Aug 26 2016 |
8085 |
377.62 |
| Aug 19 2016 |
6931 |
377.62 |
| Aug 19 2016 |
8106 |
377.62 |
| Aug 12 2016 |
7013 |
377.62 |
| Aug 12 2016 |
9105 |
377.62 |
| Aug 05 2016 |
7052 |
377.62 |
| Aug 05 2016 |
9216 |
377.62 |
| Jul 29 2016 |
7099 |
377.62 |
| Jul 29 2016 |
9302 |
377.62 |
| Jul 22 2016 |
7244 |
377.62 |
| Jul 22 2016 |
9438 |
377.62 |
| Jun 22 2016 |
7468 |
377.62 |
| Jun 22 2016 |
10292 |
377.62 |
| Jun 15 2016 |
7520 |
377.62 |
| Jun 15 2016 |
10398 |
377.62 |
| Jun 08 2016 |
7598 |
377.62 |
| Jun 08 2016 |
10431 |
377.62 |
| Jun 01 2016 |
7639 |
377.62 |
| Jun 01 2016 |
10670 |
377.62 |
| May 25 2016 |
7672 |
377.62 |
| May 25 2016 |
10675 |
377.62 |
| May 18 2016 |
7740 |
377.62 |
| May 18 2016 |
10730 |
377.62 |
| May 11 2016 |
7709 |
377.62 |
| May 11 2016 |
10713 |
377.62 |
| May 04 2016 |
7623 |
377.62 |
| May 04 2016 |
10673 |
377.62 |
| Apr 27 2016 |
8201 |
381.18 |
| Apr 27 2016 |
11729 |
383.99 |
| Apr 20 2016 |
8261 |
381.18 |
| Apr 20 2016 |
11419 |
381.18 |
| Apr 13 2016 |
8472 |
383.99 |
| Apr 13 2016 |
11773 |
383.99 |
| Apr 06 2016 |
8448 |
383.99 |
| Apr 06 2016 |
11865 |
383.99 |
| Mar 30 2016 |
8383 |
383.99 |
| Mar 30 2016 |
11750 |
383.99 |
| Mar 23 2016 |
11880 |
417.35 |
| Mar 23 2016 |
16757 |
417.35 |
| Mar 16 2016 |
11784 |
417.35 |
| Mar 16 2016 |
16718 |
417.35 |
| Mar 09 2016 |
12705 |
426.34 |
| Mar 09 2016 |
18168 |
426.34 |
| Mar 02 2016 |
12684 |
426.34 |
| Mar 02 2016 |
18057 |
426.34 |
| Feb 24 2016 |
12620 |
426.34 |
| Feb 24 2016 |
17990 |
426.34 |
| Feb 17 2016 |
12683 |
426.34 |
| Feb 17 2016 |
18169 |
426.34 |
