| Mar 02 2018 |
17929 |
526.16 |
| Mar 02 2018 |
24938 |
526.16 |
| Feb 23 2018 |
18112 |
526.16 |
| Feb 23 2018 |
25137 |
526.16 |
| Feb 16 2018 |
18058 |
526.16 |
| Feb 16 2018 |
25121 |
526.16 |
| Feb 09 2018 |
18409 |
531.41 |
| Feb 09 2018 |
25276 |
531.41 |
| Feb 02 2018 |
18375 |
531.41 |
| Feb 02 2018 |
25162 |
531.41 |
| Jan 26 2018 |
17315 |
515.95 |
| Jan 26 2018 |
23762 |
515.95 |
| Jan 19 2018 |
17323 |
515.95 |
| Jan 19 2018 |
23763 |
515.95 |
| Jan 12 2018 |
16134 |
501 |
| Jan 12 2018 |
22134 |
501 |
| Jan 05 2018 |
16163 |
501 |
| Jan 05 2018 |
22159 |
501 |
| Dec 29 2017 |
16164 |
501 |
| Dec 29 2017 |
22159 |
501 |
| Dec 22 2017 |
16166 |
501 |
| Dec 22 2017 |
22161 |
501 |
| Dec 15 2017 |
16156 |
501 |
| Dec 15 2017 |
22152 |
501 |
| Dec 08 2017 |
16156 |
501 |
| Dec 08 2017 |
22152 |
501 |
| Dec 01 2017 |
16156 |
501 |
| Dec 01 2017 |
22152 |
501 |
| Nov 24 2017 |
16156 |
501 |
| Nov 24 2017 |
22152 |
501 |
| Nov 17 2017 |
16156 |
501 |
| Nov 17 2017 |
22153 |
501 |
| Nov 10 2017 |
16156 |
501 |
| Nov 10 2017 |
22174 |
501 |
| Nov 03 2017 |
16157 |
501 |
| Nov 03 2017 |
22175 |
501 |
| Oct 27 2017 |
16157 |
501 |
| Oct 27 2017 |
22211 |
501 |
| Oct 20 2017 |
16188 |
501 |
| Oct 20 2017 |
22158 |
501 |
| Oct 13 2017 |
16188 |
501 |
| Oct 13 2017 |
22187 |
501 |
| Oct 06 2017 |
16176 |
501 |
| Oct 06 2017 |
22186 |
501 |
| Sep 29 2017 |
16200 |
501 |
| Sep 29 2017 |
22099 |
501 |
| Sep 22 2017 |
16192 |
501 |
| Sep 22 2017 |
22319 |
501 |
| Sep 15 2017 |
16277 |
501 |
| Sep 15 2017 |
22387 |
501 |
| Sep 08 2017 |
16298 |
501 |
| Sep 08 2017 |
22499 |
501 |
| Sep 01 2017 |
16529 |
501 |
| Sep 01 2017 |
22584 |
501 |
| Aug 25 2017 |
16560 |
501 |
| Aug 25 2017 |
22961 |
501 |
| Aug 18 2017 |
16604 |
501 |
| Aug 18 2017 |
23079 |
501 |
| Aug 11 2017 |
16541 |
501 |
| Aug 11 2017 |
23111 |
501 |
| Aug 04 2017 |
16693 |
501 |
| Aug 04 2017 |
23332 |
501 |
| Jul 28 2017 |
16778 |
501 |
| Jul 28 2017 |
23494 |
501 |
| Jul 21 2017 |
16888 |
501 |
| Jul 21 2017 |
23604 |
501 |
| Jul 14 2017 |
16966 |
501 |
| Jul 14 2017 |
23691 |
501 |
| Jul 07 2017 |
17014 |
501 |
| Jul 07 2017 |
23748 |
501 |
| Jun 30 2017 |
17126 |
501 |
| Jun 30 2017 |
23842 |
501 |
| Jun 23 2017 |
18235 |
501 |
| Jun 23 2017 |
24029 |
501 |
| Jun 16 2017 |
18265 |
501 |
| Jun 16 2017 |
24027 |
501 |
| Jun 09 2017 |
18349 |
501 |
| Jun 09 2017 |
23957 |
501 |
| Jun 02 2017 |
18394 |
501 |
| Jun 02 2017 |
24248 |
501 |
| May 26 2017 |
18571 |
501 |
| May 26 2017 |
24367 |
501 |
| May 19 2017 |
18618 |
501 |
| May 19 2017 |
24681 |
501 |
| May 12 2017 |
18800 |
501 |
| May 12 2017 |
24827 |
501 |
| May 05 2017 |
18720 |
501 |
| May 05 2017 |
24768 |
501 |
| Apr 28 2017 |
18456 |
501 |
| Apr 28 2017 |
24483 |
501 |
| Apr 21 2017 |
18719 |
501 |
| Apr 21 2017 |
24740 |
501 |
| Apr 14 2017 |
18745 |
501 |
| Apr 14 2017 |
24737 |
501 |
| Apr 07 2017 |
18849 |
501 |
| Apr 07 2017 |
24419 |
501 |
| Mar 31 2017 |
17796 |
486.22 |
| Mar 31 2017 |
22712 |
486.22 |
| Mar 24 2017 |
17617 |
486.22 |
| Mar 24 2017 |
22359 |
486.22 |
| Mar 17 2017 |
17720 |
486.22 |
| Mar 17 2017 |
22527 |
486.22 |
| Mar 10 2017 |
17457 |
482.35 |
| Mar 10 2017 |
22558 |
486.22 |
| Mar 03 2017 |
17375 |
482.35 |
| Mar 03 2017 |
22459 |
486.22 |
| Feb 24 2017 |
17270 |
482.35 |
| Feb 24 2017 |
22479 |
486.22 |
| Feb 17 2017 |
17049 |
482.35 |
| Feb 17 2017 |
21983 |
482.35 |
| Feb 10 2017 |
17094 |
482.35 |
| Feb 10 2017 |
22084 |
482.35 |
| Feb 03 2017 |
16822 |
479.24 |
| Feb 03 2017 |
23036 |
490.42 |
| Jan 27 2017 |
16864 |
479.24 |
| Jan 27 2017 |
23041 |
490.42 |
| Jan 20 2017 |
16839 |
479.24 |
| Jan 20 2017 |
23004 |
490.42 |
| Jan 13 2017 |
16850 |
479.24 |
| Jan 13 2017 |
22974 |
490.42 |
| Jan 06 2017 |
16860 |
479.24 |
| Jan 06 2017 |
22982 |
490.42 |
| Dec 30 2016 |
16865 |
479.24 |
| Dec 30 2016 |
22992 |
490.42 |
| Dec 23 2016 |
16865 |
479.24 |
| Dec 23 2016 |
22992 |
490.42 |
| Dec 16 2016 |
16858 |
479.24 |
| Dec 16 2016 |
22991 |
490.42 |
| Dec 09 2016 |
16859 |
479.24 |
| Dec 09 2016 |
22989 |
490.42 |
| Dec 02 2016 |
16859 |
479.24 |
| Dec 02 2016 |
22989 |
490.42 |
| Nov 25 2016 |
16854 |
479.24 |
| Nov 25 2016 |
22985 |
490.42 |
| Nov 18 2016 |
16854 |
479.24 |
| Nov 18 2016 |
22985 |
490.42 |
| Nov 11 2016 |
16854 |
479.24 |
| Nov 11 2016 |
22954 |
490.42 |
| Nov 04 2016 |
16854 |
479.24 |
| Nov 04 2016 |
22954 |
490.42 |
| Oct 28 2016 |
16855 |
479.24 |
| Oct 28 2016 |
22971 |
490.42 |
| Oct 21 2016 |
16864 |
479.24 |
| Oct 21 2016 |
22994 |
490.42 |
| Oct 14 2016 |
16810 |
479.24 |
| Oct 14 2016 |
22968 |
490.42 |
| Oct 07 2016 |
16829 |
479.24 |
| Oct 07 2016 |
22981 |
490.42 |
| Sep 30 2016 |
16876 |
479.24 |
| Sep 30 2016 |
23019 |
490.42 |
| Sep 23 2016 |
16888 |
479.24 |
| Sep 23 2016 |
22845 |
490.42 |
| Sep 16 2016 |
16981 |
479.24 |
| Sep 16 2016 |
22866 |
490.42 |
| Sep 09 2016 |
17062 |
479.24 |
| Sep 09 2016 |
22944 |
490.42 |
| Sep 02 2016 |
17229 |
479.24 |
| Sep 02 2016 |
23120 |
490.42 |
| Aug 26 2016 |
17286 |
479.24 |
| Aug 26 2016 |
22918 |
490.42 |
| Aug 19 2016 |
17324 |
479.24 |
| Aug 19 2016 |
22935 |
490.42 |
| Aug 12 2016 |
17566 |
479.24 |
| Aug 12 2016 |
24874 |
490.42 |
| Aug 05 2016 |
17487 |
479.24 |
| Aug 05 2016 |
25018 |
490.42 |
| Jul 29 2016 |
17556 |
479.24 |
| Jul 29 2016 |
25212 |
490.42 |
| Jul 22 2016 |
17768 |
479.24 |
| Jul 22 2016 |
25441 |
490.42 |
| Jun 22 2016 |
18062 |
479.24 |
| Jun 22 2016 |
26521 |
490.42 |
| Jun 15 2016 |
18117 |
479.24 |
| Jun 15 2016 |
26791 |
490.42 |
| Jun 08 2016 |
18243 |
479.24 |
| Jun 08 2016 |
26912 |
490.42 |
| Jun 01 2016 |
18329 |
479.24 |
| Jun 01 2016 |
27201 |
490.42 |
| May 25 2016 |
18218 |
479.24 |
| May 25 2016 |
27013 |
490.42 |
| May 18 2016 |
18406 |
479.24 |
| May 18 2016 |
27275 |
490.42 |
| May 11 2016 |
18328 |
479.24 |
| May 11 2016 |
27305 |
490.42 |
| May 04 2016 |
18229 |
479.24 |
| May 04 2016 |
27189 |
490.42 |
| Apr 27 2016 |
18545 |
479.24 |
| Apr 27 2016 |
27573 |
490.42 |
| Apr 20 2016 |
18560 |
479.24 |
| Apr 20 2016 |
26006 |
479.24 |
| Apr 13 2016 |
19718 |
493.79 |
| Apr 13 2016 |
27911 |
493.79 |
| Apr 06 2016 |
20461 |
500.76 |
| Apr 06 2016 |
29242 |
500.76 |
| Mar 30 2016 |
22980 |
533.79 |
| Mar 30 2016 |
33095 |
533.79 |
| Mar 23 2016 |
22910 |
533.79 |
| Mar 23 2016 |
33172 |
533.79 |
| Mar 16 2016 |
22891 |
533.79 |
| Mar 16 2016 |
33230 |
533.79 |
| Mar 09 2016 |
23262 |
541.06 |
| Mar 09 2016 |
34109 |
541.06 |
| Mar 02 2016 |
23193 |
541.06 |
| Mar 02 2016 |
33731 |
541.06 |
| Feb 24 2016 |
23078 |
541.06 |
| Feb 24 2016 |
33535 |
541.06 |
| Feb 17 2016 |
23204 |
541.06 |
| Feb 17 2016 |
33865 |
541.06 |
