Jun 22 2023 |
10124 |
523.37 |
Jun 22 2023 |
4806 |
432 |
Jun 22 2023 |
10774 |
477.68 |
Jun 15 2023 |
9841 |
523.37 |
Jun 15 2023 |
4850 |
432 |
Jun 15 2023 |
10673 |
477.68 |
Jun 08 2023 |
9834 |
523.37 |
Jun 08 2023 |
4850 |
432 |
Jun 08 2023 |
10663 |
477.68 |
Jun 01 2023 |
9923 |
523.37 |
Jun 01 2023 |
4834 |
432 |
Jun 01 2023 |
10683 |
477.68 |
May 25 2023 |
9894 |
523.37 |
May 25 2023 |
4828 |
432 |
May 25 2023 |
10261 |
477.68 |
May 18 2023 |
9979 |
523.37 |
May 18 2023 |
4809 |
432 |
May 18 2023 |
10274 |
477.68 |
May 11 2023 |
10028 |
523.37 |
May 11 2023 |
4749 |
432 |
May 11 2023 |
2394 |
331.59 |
May 11 2023 |
10267 |
477.68 |
May 04 2023 |
9915 |
523.37 |
May 04 2023 |
4674 |
432 |
May 04 2023 |
2366 |
331.59 |
May 04 2023 |
10025 |
477.68 |
Apr 27 2023 |
9685 |
523.37 |
Apr 27 2023 |
4660 |
432 |
Apr 27 2023 |
1401 |
352.36 |
Apr 27 2023 |
9928 |
477.68 |
Apr 20 2023 |
9649 |
523.37 |
Apr 20 2023 |
4652 |
432 |
Apr 20 2023 |
1263 |
352.36 |
Apr 20 2023 |
9944 |
477.68 |
Apr 13 2023 |
9639 |
523.37 |
Apr 13 2023 |
4636 |
432 |
Apr 13 2023 |
1598 |
387.35 |
Apr 13 2023 |
9948 |
477.68 |
Apr 06 2023 |
9365 |
523.37 |
Apr 06 2023 |
4650 |
432 |
Apr 06 2023 |
1210 |
348.07 |
Apr 06 2023 |
9691 |
477.68 |
Mar 30 2023 |
9147 |
523.37 |
Mar 30 2023 |
4622 |
432 |
Mar 30 2023 |
1169 |
348.07 |
Mar 30 2023 |
9373 |
477.68 |
Mar 23 2023 |
9205 |
523.37 |
Mar 23 2023 |
4642 |
432 |
Mar 23 2023 |
1205 |
348.07 |
Mar 23 2023 |
9360 |
477.68 |
Mar 16 2023 |
9116 |
523.37 |
Mar 16 2023 |
4606 |
432 |
Mar 16 2023 |
1209 |
348.07 |
Mar 16 2023 |
9299 |
477.68 |
Mar 09 2023 |
9030 |
523.37 |
Mar 09 2023 |
4611 |
432 |
Mar 09 2023 |
1229 |
348.07 |
Mar 09 2023 |
9266 |
477.68 |
Mar 02 2023 |
8988 |
523.37 |
Mar 02 2023 |
4565 |
432 |
Mar 02 2023 |
1239 |
348.07 |
Mar 02 2023 |
9207 |
477.68 |
Feb 23 2023 |
9061 |
523.37 |
Feb 23 2023 |
4560 |
432 |
Feb 23 2023 |
1271 |
348.07 |
Feb 23 2023 |
9227 |
477.68 |
Feb 16 2023 |
8949 |
523.37 |
Feb 16 2023 |
4567 |
432 |
Feb 16 2023 |
1286 |
348.07 |
Feb 16 2023 |
9212 |
477.68 |
Feb 09 2023 |
8845 |
523.37 |
Feb 09 2023 |
4564 |
432 |
Feb 09 2023 |
1286 |
348.07 |
Feb 09 2023 |
9113 |
477.68 |
Feb 02 2023 |
8799 |
523.37 |
Feb 02 2023 |
4554 |
432 |
Feb 02 2023 |
1286 |
348.07 |
Feb 02 2023 |
9064 |
477.68 |
Jan 26 2023 |
8712 |
523.37 |
Jan 26 2023 |
4536 |
432 |
Jan 26 2023 |
1290 |
348.07 |
Jan 26 2023 |
8936 |
477.68 |
Jan 19 2023 |
8712 |
523.37 |
Jan 19 2023 |
4524 |
432 |
Jan 19 2023 |
1304 |
348.07 |
Jan 19 2023 |
8902 |
477.68 |
Jan 12 2023 |
8712 |
523.37 |
Jan 12 2023 |
4515 |
432 |
Jan 12 2023 |
1310 |
348.07 |
Jan 12 2023 |
8889 |
477.68 |
Jan 05 2023 |
8711 |
523.37 |
Jan 05 2023 |
4515 |
432 |
Jan 05 2023 |
1310 |
348.07 |
Jan 05 2023 |
8916 |
477.68 |
Dec 29 2022 |
8712 |
523.37 |
Dec 29 2022 |
4516 |
432 |
Dec 29 2022 |
1310 |
348.07 |
Dec 29 2022 |
8917 |
477.68 |
Dec 22 2022 |
8712 |
523.37 |
Dec 22 2022 |
4516 |
432 |
Dec 22 2022 |
1310 |
348.07 |
Dec 22 2022 |
8917 |
477.68 |
Dec 15 2022 |
8710 |
523.37 |
Dec 15 2022 |
4515 |
432 |
Dec 15 2022 |
1310 |
348.07 |
Dec 15 2022 |
8925 |
477.68 |
Dec 08 2022 |
8710 |
523.37 |
Dec 08 2022 |
4518 |
432 |
Dec 08 2022 |
1318 |
348.07 |
Dec 08 2022 |
8930 |
477.68 |
Dec 01 2022 |
8711 |
523.37 |
Dec 01 2022 |
4518 |
432 |
Dec 01 2022 |
1329 |
348.07 |
Dec 01 2022 |
8930 |
477.68 |
Nov 24 2022 |
8710 |
523.37 |
Nov 24 2022 |
4518 |
432 |
Nov 24 2022 |
1329 |
348.07 |
Nov 24 2022 |
8936 |
477.68 |
Nov 17 2022 |
8687 |
523.37 |
Nov 17 2022 |
4509 |
432 |
Nov 17 2022 |
1340 |
348.07 |
Nov 17 2022 |
8924 |
477.68 |
Nov 10 2022 |
8687 |
523.37 |
Nov 10 2022 |
4510 |
432 |
Nov 10 2022 |
1347 |
348.07 |
Nov 10 2022 |
8924 |
477.68 |
Nov 03 2022 |
8675 |
523.37 |
Nov 03 2022 |
4515 |
432 |
Nov 03 2022 |
1335 |
348.07 |
Nov 03 2022 |
8904 |
477.68 |
Oct 27 2022 |
8676 |
523.37 |
Oct 27 2022 |
4512 |
432 |
Oct 27 2022 |
1339 |
348.07 |
Oct 27 2022 |
8904 |
477.68 |
Oct 20 2022 |
8708 |
523.37 |
Oct 20 2022 |
4512 |
432 |
Oct 20 2022 |
1347 |
348.07 |
Oct 20 2022 |
8958 |
477.68 |
Oct 13 2022 |
8613 |
523.37 |
Oct 13 2022 |
4512 |
432 |
Oct 13 2022 |
1357 |
348.07 |
Oct 13 2022 |
8877 |
477.68 |
Oct 06 2022 |
8558 |
523.37 |
Oct 06 2022 |
4523 |
432 |
Oct 06 2022 |
1355 |
348.07 |
Oct 06 2022 |
8835 |
477.68 |
Sep 29 2022 |
8532 |
523.37 |
Sep 29 2022 |
4526 |
432 |
Sep 29 2022 |
1341 |
348.07 |
Sep 29 2022 |
8825 |
477.68 |
Sep 22 2022 |
8486 |
523.37 |
Sep 22 2022 |
4514 |
432 |
Sep 22 2022 |
1331 |
348.07 |
Sep 22 2022 |
8795 |
477.68 |
Sep 15 2022 |
8465 |
523.37 |
Sep 15 2022 |
4506 |
432 |
Sep 15 2022 |
1341 |
348.07 |
Sep 15 2022 |
8852 |
477.68 |
Sep 08 2022 |
8586 |
523.37 |
Sep 08 2022 |
4493 |
432 |
Sep 08 2022 |
1310 |
348.07 |
Sep 08 2022 |
8871 |
477.68 |
Sep 01 2022 |
8545 |
523.37 |
Sep 01 2022 |
4444 |
432 |
Sep 01 2022 |
1323 |
348.07 |
Sep 01 2022 |
8875 |
477.68 |
Aug 25 2022 |
8549 |
523.37 |
Aug 25 2022 |
4425 |
432 |
Aug 25 2022 |
1333 |
348.07 |
Aug 25 2022 |
8853 |
477.68 |
Aug 18 2022 |
8551 |
523.37 |
Aug 18 2022 |
4435 |
432 |
Aug 18 2022 |
1335 |
348.07 |
Aug 18 2022 |
8872 |
477.68 |
Aug 11 2022 |
8551 |
523.37 |
Aug 11 2022 |
4432 |
432 |
Aug 11 2022 |
1334 |
348.07 |
Aug 11 2022 |
8793 |
477.68 |
Aug 04 2022 |
8539 |
523.37 |
Aug 04 2022 |
4425 |
432 |
Aug 04 2022 |
1334 |
348.07 |
Aug 04 2022 |
8789 |
477.68 |
Jul 28 2022 |
8470 |
523.37 |
Jul 28 2022 |
4358 |
432 |
Jul 28 2022 |
1342 |
348.07 |
Jul 28 2022 |
8707 |
477.68 |
Jul 21 2022 |
8365 |
523.37 |
Jul 21 2022 |
4334 |
432 |
Jul 21 2022 |
1340 |
348.07 |
Jul 21 2022 |
8651 |
477.68 |
Jul 14 2022 |
8368 |
523.37 |
Jul 14 2022 |
4329 |
432 |
Jul 14 2022 |
1340 |
348.07 |
Jul 14 2022 |
8652 |
477.68 |
Jul 07 2022 |
8329 |
523.37 |
Jul 07 2022 |
4308 |
432 |
Jul 07 2022 |
1332 |
348.07 |
Jul 07 2022 |
8459 |
477.68 |
Jun 30 2022 |
8315 |
523.37 |
Jun 30 2022 |
4312 |
432 |
Jun 30 2022 |
1332 |
348.07 |
Jun 30 2022 |
8434 |
477.68 |
Jun 23 2022 |
8299 |
523.37 |
Jun 23 2022 |
4330 |
432 |
Jun 23 2022 |
1313 |
348.07 |
Jun 23 2022 |
8438 |
477.68 |
Jun 16 2022 |
8210 |
523.37 |
Jun 16 2022 |
4319 |
432 |
Jun 16 2022 |
1314 |
348.07 |
Jun 16 2022 |
8421 |
477.68 |
Jun 09 2022 |
8087 |
523.37 |
Jun 09 2022 |
4308 |
432 |
Jun 09 2022 |
981 |
348.07 |
Jun 09 2022 |
8490 |
477.68 |
Jun 02 2022 |
7995 |
523.37 |
Jun 02 2022 |
4274 |
432 |
Jun 02 2022 |
877 |
348.07 |
Jun 02 2022 |
8484 |
477.68 |
May 26 2022 |
7963 |
523.37 |
May 26 2022 |
4240 |
432 |
May 26 2022 |
877 |
348.07 |
May 26 2022 |
8427 |
477.68 |
May 19 2022 |
7894 |
523.37 |
May 19 2022 |
4150 |
432 |
May 19 2022 |
873 |
348.07 |
May 19 2022 |
8398 |
477.68 |
May 12 2022 |
7871 |
523.37 |
May 12 2022 |
4142 |
432 |
May 12 2022 |
873 |
348.07 |
May 12 2022 |
8369 |
477.68 |
May 05 2022 |
7670 |
523.37 |
May 05 2022 |
4098 |
432 |
May 05 2022 |
828 |
348.07 |
May 05 2022 |
7996 |
477.68 |
Apr 28 2022 |
7750 |
523.37 |
Apr 28 2022 |
4102 |
432 |
Apr 28 2022 |
828 |
348.07 |
Apr 28 2022 |
8162 |
477.68 |
Apr 21 2022 |
7329 |
523.37 |
Apr 21 2022 |
3966 |
432 |
Apr 21 2022 |
813 |
348.07 |
Apr 21 2022 |
7719 |
477.68 |
Apr 14 2022 |
7267 |
523.37 |
Apr 14 2022 |
3932 |
432 |
Apr 14 2022 |
782 |
348.07 |
Apr 14 2022 |
7701 |
477.68 |
Apr 07 2022 |
7189 |
523.37 |
Apr 07 2022 |
3925 |
432 |
Apr 07 2022 |
782 |
348.07 |
Apr 07 2022 |
7698 |
477.68 |
Mar 31 2022 |
7185 |
523.37 |
Mar 31 2022 |
3933 |
432 |
Mar 31 2022 |
782 |
348.07 |
Mar 31 2022 |
7603 |
477.68 |
Mar 24 2022 |
6948 |
523.37 |
Mar 24 2022 |
3895 |
432 |
Mar 24 2022 |
764 |
348.07 |
Mar 24 2022 |
7472 |
477.68 |
Mar 17 2022 |
6936 |
523.37 |
Mar 17 2022 |
3847 |
432 |
Mar 17 2022 |
760 |
348.07 |
Mar 17 2022 |
7435 |
477.68 |
Mar 10 2022 |
6907 |
523.37 |
Mar 10 2022 |
3838 |
432 |
Mar 10 2022 |
599 |
328.82 |
Mar 10 2022 |
7411 |
477.68 |
Mar 03 2022 |
7077 |
523.37 |
Mar 03 2022 |
3891 |
432 |
Mar 03 2022 |
603 |
328.82 |
Mar 03 2022 |
7449 |
477.68 |
Feb 24 2022 |
6909 |
523.37 |
Feb 24 2022 |
3847 |
432 |
Feb 24 2022 |
597 |
328.82 |
Feb 24 2022 |
7428 |
477.68 |
Feb 17 2022 |
6577 |
523.37 |
Feb 17 2022 |
3760 |
432 |
Feb 17 2022 |
584 |
328.82 |
Feb 17 2022 |
6702 |
477.68 |
Feb 10 2022 |
4258 |
453.32 |
Feb 10 2022 |
2884 |
406.54 |
Feb 10 2022 |
584 |
328.82 |
Feb 10 2022 |
5825 |
418.01 |
Feb 03 2022 |
4324 |
453.32 |
Feb 03 2022 |
2880 |
406.54 |
Feb 03 2022 |
595 |
328.82 |
Feb 03 2022 |
5893 |
418.01 |
Jan 27 2022 |
4332 |
453.32 |
Jan 27 2022 |
2863 |
406.54 |
Jan 27 2022 |
600 |
328.82 |
Jan 27 2022 |
5930 |
418.01 |
Jan 20 2022 |
4357 |
453.32 |
Jan 20 2022 |
3576 |
405.62 |
Jan 20 2022 |
603 |
328.82 |
Jan 20 2022 |
4914 |
394.08 |
Jan 13 2022 |
4357 |
453.32 |
Jan 13 2022 |
3316 |
393.22 |
Jan 13 2022 |
603 |
328.82 |
Jan 13 2022 |
4215 |
376.79 |
Jan 06 2022 |
4357 |
453.32 |
Jan 06 2022 |
3316 |
393.22 |
Jan 06 2022 |
605 |
328.82 |
Jan 06 2022 |
4215 |
376.79 |
Dec 30 2021 |
4361 |
453.32 |
Dec 30 2021 |
3320 |
393.22 |
Dec 30 2021 |
604 |
328.82 |
Dec 30 2021 |
4216 |
376.79 |
Dec 23 2021 |
4361 |
453.32 |
Dec 23 2021 |
3320 |
393.22 |
Dec 23 2021 |
604 |
328.82 |
Dec 23 2021 |
4216 |
376.79 |
Dec 16 2021 |
4361 |
453.32 |
Dec 16 2021 |
3320 |
393.22 |
Dec 16 2021 |
604 |
328.82 |
Dec 16 2021 |
4216 |
376.79 |
Dec 09 2021 |
4361 |
453.32 |
Dec 09 2021 |
3320 |
393.22 |
Dec 09 2021 |
611 |
328.82 |
Dec 09 2021 |
4216 |
376.79 |
Dec 02 2021 |
4361 |
453.32 |
Dec 02 2021 |
3321 |
393.22 |
Dec 02 2021 |
616 |
328.82 |
Dec 02 2021 |
4216 |
376.79 |
Nov 25 2021 |
4361 |
453.32 |
Nov 25 2021 |
3321 |
393.22 |
Nov 25 2021 |
616 |
328.82 |
Nov 25 2021 |
4216 |
376.79 |
Nov 18 2021 |
4361 |
453.32 |
Nov 18 2021 |
3321 |
393.22 |
Nov 18 2021 |
619 |
328.82 |
Nov 18 2021 |
4216 |
376.79 |
Nov 11 2021 |
4362 |
453.32 |
Nov 11 2021 |
3321 |
393.22 |
Nov 11 2021 |
622 |
328.82 |
Nov 11 2021 |
4216 |
376.79 |
Nov 04 2021 |
4361 |
453.32 |
Nov 04 2021 |
3321 |
393.22 |
Nov 04 2021 |
622 |
328.82 |
Nov 04 2021 |
4225 |
376.79 |
Oct 28 2021 |
4361 |
453.32 |
Oct 28 2021 |
3321 |
393.22 |
Oct 28 2021 |
628 |
328.82 |
Oct 28 2021 |
4225 |
376.79 |
Oct 21 2021 |
4361 |
453.32 |
Oct 21 2021 |
3321 |
393.22 |
Oct 21 2021 |
632 |
328.82 |
Oct 21 2021 |
4225 |
376.79 |
Oct 14 2021 |
4356 |
453.32 |
Oct 14 2021 |
3321 |
393.22 |
Oct 14 2021 |
638 |
328.82 |
Oct 14 2021 |
4231 |
376.79 |
Oct 07 2021 |
4366 |
453.32 |
Oct 07 2021 |
3323 |
393.22 |
Oct 07 2021 |
654 |
328.82 |
Oct 07 2021 |
4231 |
376.79 |
Sep 30 2021 |
4376 |
453.32 |
Sep 30 2021 |
3286 |
393.22 |
Sep 30 2021 |
665 |
328.82 |
Sep 30 2021 |
4197 |
376.79 |
Sep 23 2021 |
4439 |
453.32 |
Sep 23 2021 |
3197 |
393.22 |
Sep 23 2021 |
691 |
328.82 |
Sep 23 2021 |
4093 |
376.79 |
Sep 16 2021 |
4383 |
453.32 |
Sep 16 2021 |
3165 |
393.22 |
Sep 16 2021 |
744 |
328.82 |
Sep 16 2021 |
4012 |
376.79 |
Sep 09 2021 |
4442 |
453.32 |
Sep 09 2021 |
3149 |
393.22 |
Sep 09 2021 |
770 |
328.82 |
Sep 09 2021 |
4010 |
376.79 |
Sep 02 2021 |
4560 |
453.32 |
Sep 02 2021 |
3011 |
393.22 |
Sep 02 2021 |
787 |
328.82 |
Sep 02 2021 |
3871 |
376.79 |
Aug 26 2021 |
4642 |
453.32 |
Aug 26 2021 |
3008 |
393.22 |
Aug 26 2021 |
794 |
328.82 |
Aug 26 2021 |
3890 |
376.79 |
Aug 19 2021 |
4709 |
453.32 |
Aug 19 2021 |
2833 |
393.22 |
Aug 19 2021 |
823 |
328.82 |
Aug 19 2021 |
3755 |
376.79 |
Aug 12 2021 |
4698 |
453.32 |
Aug 12 2021 |
2816 |
393.22 |
Aug 12 2021 |
845 |
328.82 |
Aug 12 2021 |
3728 |
376.79 |
Aug 05 2021 |
4779 |
453.32 |
Aug 05 2021 |
2791 |
393.22 |
Aug 05 2021 |
847 |
328.82 |
Aug 05 2021 |
3664 |
376.79 |
Jul 29 2021 |
4906 |
453.32 |
Jul 29 2021 |
2779 |
393.22 |
Jul 29 2021 |
877 |
328.82 |
Jul 29 2021 |
3605 |
376.79 |
Jul 22 2021 |
4863 |
453.32 |
Jul 22 2021 |
2670 |
393.22 |
Jul 22 2021 |
928 |
328.82 |
Jul 22 2021 |
3464 |
376.79 |
Jul 15 2021 |
5101 |
453.32 |
Jul 15 2021 |
2656 |
393.22 |
Jul 15 2021 |
948 |
328.82 |
Jul 15 2021 |
3439 |
376.79 |
Jul 08 2021 |
5083 |
453.32 |
Jul 08 2021 |
2680 |
393.22 |
Jul 08 2021 |
959 |
328.82 |
Jul 08 2021 |
3413 |
376.79 |
Jul 01 2021 |
5120 |
453.32 |
Jul 01 2021 |
2657 |
393.22 |
Jul 01 2021 |
980 |
328.82 |
Jul 01 2021 |
3390 |
376.79 |
Jun 24 2021 |
1803 |
383.27 |
Jun 24 2021 |
2364 |
383.53 |
Jun 24 2021 |
986 |
328.82 |
Jun 24 2021 |
3346 |
376.79 |
Jun 17 2021 |
2307 |
398.17 |
Jun 17 2021 |
2555 |
393.22 |
Jun 17 2021 |
3202 |
376.79 |
Jun 10 2021 |
2288 |
398.17 |
Jun 10 2021 |
2466 |
393.22 |
Jun 10 2021 |
3016 |
376.79 |
Jun 03 2021 |
2953 |
376.79 |
Jun 01 2021 |
1205 |
340.03 |
May 27 2021 |
2201 |
398.17 |
May 27 2021 |
2022 |
393.22 |
May 27 2021 |
2784 |
376.79 |
May 07 2021 |
4449 |
376.79 |
May 01 2021 |
1574 |
355.63 |
Apr 01 2021 |
1785 |
359.95 |
Mar 01 2021 |
1570 |
337.34 |
Feb 12 2021 |
996 |
383.27 |
Feb 12 2021 |
870 |
381.09 |
Feb 12 2021 |
663 |
380.37 |
Feb 12 2021 |
1319 |
378.22 |
Feb 05 2021 |
903 |
381.09 |
Feb 05 2021 |
695 |
380.37 |
Feb 05 2021 |
1038 |
383.27 |
Feb 05 2021 |
1380 |
378.22 |
Feb 01 2021 |
1556 |
337.34 |
Jan 29 2021 |
918 |
381.09 |
Jan 29 2021 |
694 |
380.37 |
Jan 29 2021 |
1046 |
383.27 |
Jan 29 2021 |
1411 |
378.22 |
Jan 22 2021 |
1071 |
383.27 |
Jan 22 2021 |
698 |
380.37 |
Jan 22 2021 |
1215 |
392.42 |
Jan 22 2021 |
1669 |
384.6 |
Jan 15 2021 |
698 |
380.37 |
Jan 15 2021 |
1006 |
383.53 |
Jan 15 2021 |
1071 |
383.27 |
Jan 15 2021 |
1417 |
376.79 |
Jan 08 2021 |
698 |
380.37 |
Jan 08 2021 |
1006 |
383.53 |
Jan 08 2021 |
1071 |
383.27 |
Jan 08 2021 |
1416 |
376.79 |
Jan 01 2021 |
1550 |
337.34 |
Jan 01 2021 |
998 |
383.53 |
Jan 01 2021 |
698 |
380.37 |
Jan 01 2021 |
1071 |
383.27 |
Jan 01 2021 |
1405 |
376.79 |
Dec 25 2020 |
1071 |
383.27 |
Dec 25 2020 |
698 |
380.37 |
Dec 25 2020 |
998 |
383.53 |
Dec 25 2020 |
1405 |
376.79 |
Dec 18 2020 |
998 |
383.53 |
Dec 18 2020 |
685 |
380.37 |
Dec 18 2020 |
1071 |
383.27 |
Dec 18 2020 |
1405 |
376.79 |
Dec 11 2020 |
685 |
380.37 |
Dec 11 2020 |
998 |
383.53 |
Dec 11 2020 |
1071 |
383.27 |
Dec 11 2020 |
1405 |
376.79 |
Dec 04 2020 |
989 |
383.53 |
Dec 04 2020 |
685 |
380.37 |
Dec 04 2020 |
1071 |
383.27 |
Dec 04 2020 |
1399 |
376.79 |
Dec 01 2020 |
1769 |
358.62 |
Nov 27 2020 |
989 |
383.53 |
Nov 27 2020 |
685 |
380.37 |
Nov 27 2020 |
1071 |
383.27 |
Nov 27 2020 |
1399 |
376.79 |
Nov 20 2020 |
989 |
383.53 |
Nov 20 2020 |
685 |
380.37 |
Nov 20 2020 |
1071 |
383.27 |
Nov 20 2020 |
1399 |
376.79 |
Nov 13 2020 |
685 |
380.37 |
Nov 13 2020 |
989 |
383.53 |
Nov 13 2020 |
1071 |
383.27 |
Nov 13 2020 |
1399 |
376.79 |
Nov 06 2020 |
1071 |
383.27 |
Nov 06 2020 |
989 |
383.53 |
Nov 06 2020 |
685 |
380.37 |
Nov 06 2020 |
1420 |
376.79 |
Nov 01 2020 |
1566 |
337.34 |
Oct 30 2020 |
682 |
380.37 |
Oct 30 2020 |
987 |
383.53 |
Oct 30 2020 |
1069 |
383.27 |
Oct 30 2020 |
1381 |
376.79 |
Oct 23 2020 |
987 |
383.53 |
Oct 23 2020 |
684 |
380.37 |
Oct 23 2020 |
1032 |
383.27 |
Oct 23 2020 |
1370 |
376.79 |
Oct 16 2020 |
1039 |
383.27 |
Oct 16 2020 |
983 |
383.53 |
Oct 16 2020 |
652 |
380.37 |
Oct 16 2020 |
1372 |
376.79 |
Oct 09 2020 |
975 |
383.53 |
Oct 09 2020 |
652 |
380.37 |
Oct 09 2020 |
1042 |
383.27 |
Oct 09 2020 |
1362 |
376.79 |
Oct 02 2020 |
959 |
383.27 |
Oct 02 2020 |
911 |
383.53 |
Oct 02 2020 |
642 |
380.37 |
Oct 02 2020 |
1240 |
376.79 |
Oct 01 2020 |
1585 |
337.34 |
Sep 25 2020 |
945 |
383.27 |
Sep 25 2020 |
929 |
383.53 |
Sep 25 2020 |
584 |
380.37 |
Sep 25 2020 |
1257 |
376.79 |
Sep 18 2020 |
930 |
383.53 |
Sep 18 2020 |
600 |
380.37 |
Sep 18 2020 |
947 |
383.27 |
Sep 18 2020 |
1261 |
376.79 |
Sep 11 2020 |
543 |
380.37 |
Sep 11 2020 |
951 |
383.53 |
Sep 11 2020 |
868 |
383.27 |
Sep 11 2020 |
1180 |
376.79 |
Sep 04 2020 |
1032 |
383.53 |
Sep 04 2020 |
564 |
380.37 |
Sep 04 2020 |
1047 |
383.27 |
Sep 04 2020 |
1396 |
376.79 |
Sep 01 2020 |
1672 |
337.34 |
Aug 28 2020 |
1149 |
383.27 |
Aug 28 2020 |
1210 |
383.53 |
Aug 28 2020 |
739 |
380.37 |
Aug 28 2020 |
1551 |
376.79 |
Aug 21 2020 |
740 |
380.37 |
Aug 21 2020 |
1288 |
383.53 |
Aug 21 2020 |
1223 |
383.27 |
Aug 21 2020 |
1683 |
376.79 |
Aug 14 2020 |
836 |
380.37 |
Aug 14 2020 |
1304 |
383.53 |
Aug 14 2020 |
1248 |
383.27 |
Aug 14 2020 |
1708 |
376.79 |
Aug 07 2020 |
1348 |
383.27 |
Aug 07 2020 |
910 |
380.37 |
Aug 07 2020 |
1402 |
383.53 |
Aug 07 2020 |
1820 |
376.79 |
Aug 01 2020 |
2068 |
358.62 |
Jul 31 2020 |
1515 |
383.53 |
Jul 31 2020 |
956 |
380.37 |
Jul 31 2020 |
1416 |
383.27 |
Jul 31 2020 |
1906 |
376.79 |
Jul 24 2020 |
1635 |
383.53 |
Jul 24 2020 |
960 |
380.37 |
Jul 24 2020 |
1480 |
383.27 |
Jul 24 2020 |
2040 |
376.79 |
Jul 17 2020 |
982 |
380.37 |
Jul 17 2020 |
1788 |
383.53 |
Jul 17 2020 |
1613 |
383.27 |
Jul 17 2020 |
2139 |
376.79 |
Jul 10 2020 |
1674 |
383.27 |
Jul 10 2020 |
1942 |
383.53 |
Jul 10 2020 |
1081 |
380.37 |
Jul 10 2020 |
2279 |
376.79 |
Jul 03 2020 |
1958 |
383.53 |
Jul 03 2020 |
1100 |
380.37 |
Jul 03 2020 |
1713 |
383.27 |
Jul 03 2020 |
2304 |
376.79 |
Jul 01 2020 |
1847 |
333.31 |
Jun 26 2020 |
1214 |
380.37 |
Jun 26 2020 |
2148 |
383.53 |
Jun 26 2020 |
1819 |
383.27 |
Jun 26 2020 |
2494 |
376.79 |
Jun 19 2020 |
1901 |
415.43 |
Jun 19 2020 |
2719 |
393.22 |
Jun 19 2020 |
2591 |
398.17 |
Jun 19 2020 |
2666 |
376.79 |
Jun 12 2020 |
2816 |
393.22 |
Jun 12 2020 |
1973 |
415.43 |
Jun 12 2020 |
2696 |
398.17 |
Jun 12 2020 |
2768 |
376.79 |
Jun 05 2020 |
2946 |
393.22 |
Jun 05 2020 |
2048 |
415.43 |
Jun 05 2020 |
2752 |
398.17 |
Jun 05 2020 |
2876 |
376.79 |
May 29 2020 |
2151 |
415.43 |
May 29 2020 |
3052 |
393.22 |
May 29 2020 |
2857 |
398.17 |
May 29 2020 |
2967 |
376.79 |
May 22 2020 |
3000 |
398.17 |
May 22 2020 |
3191 |
393.22 |
May 22 2020 |
2233 |
415.43 |
May 22 2020 |
3105 |
376.79 |
May 15 2020 |
2525 |
415.43 |
May 15 2020 |
3265 |
393.22 |
May 15 2020 |
3128 |
398.17 |
May 15 2020 |
3242 |
376.79 |
May 08 2020 |
3339 |
393.22 |
May 08 2020 |
2601 |
415.43 |
May 08 2020 |
3196 |
398.17 |
May 08 2020 |
3313 |
376.79 |
May 01 2020 |
3432 |
398.17 |
May 01 2020 |
3525 |
393.22 |
May 01 2020 |
2885 |
415.43 |
May 01 2020 |
3565 |
376.79 |
Apr 24 2020 |
3646 |
393.22 |
Apr 24 2020 |
2925 |
415.43 |
Apr 24 2020 |
3562 |
398.17 |
Apr 24 2020 |
3732 |
376.79 |
Apr 17 2020 |
3743 |
398.17 |
Apr 17 2020 |
3667 |
393.22 |
Apr 17 2020 |
2932 |
415.43 |
Apr 17 2020 |
3848 |
376.79 |
Apr 10 2020 |
3868 |
398.17 |
Apr 10 2020 |
3735 |
393.22 |
Apr 10 2020 |
2988 |
415.43 |
Apr 10 2020 |
3946 |
376.79 |
Apr 03 2020 |
3207 |
415.43 |
Apr 03 2020 |
3844 |
393.22 |
Apr 03 2020 |
4022 |
398.17 |
Apr 03 2020 |
4084 |
376.79 |
Apr 01 2020 |
2443 |
333.31 |
Mar 27 2020 |
3412 |
415.43 |
Mar 27 2020 |
3938 |
393.22 |
Mar 27 2020 |
4226 |
398.17 |
Mar 27 2020 |
4245 |
376.79 |
Mar 20 2020 |
3459 |
415.43 |
Mar 20 2020 |
3988 |
393.22 |
Mar 20 2020 |
4318 |
398.17 |
Mar 20 2020 |
4322 |
376.79 |
Mar 13 2020 |
4422 |
398.17 |
Mar 13 2020 |
3435 |
415.43 |
Mar 13 2020 |
4027 |
393.22 |
Mar 13 2020 |
4396 |
376.79 |
Mar 06 2020 |
3984 |
392.25 |
Mar 06 2020 |
3493 |
415.43 |
Mar 06 2020 |
4506 |
398.17 |
Mar 06 2020 |
4434 |
376.79 |
Mar 01 2020 |
2895 |
348.23 |
Feb 28 2020 |
3965 |
392.25 |
Feb 28 2020 |
3627 |
415.43 |
Feb 28 2020 |
4581 |
398.17 |
Feb 28 2020 |
4477 |
376.79 |
Feb 21 2020 |
5784 |
413.07 |
Feb 21 2020 |
4819 |
450.5 |
Feb 21 2020 |
4685 |
402.43 |
Feb 21 2020 |
6723 |
398.64 |
Feb 14 2020 |
4713 |
402.43 |
Feb 14 2020 |
7173 |
521.94 |
Feb 14 2020 |
7901 |
435.34 |
Feb 14 2020 |
6735 |
398.64 |
Feb 07 2020 |
7261 |
521.94 |
Feb 07 2020 |
4687 |
402.43 |
Feb 07 2020 |
7879 |
435.34 |
Feb 07 2020 |
6697 |
398.64 |
Feb 01 2020 |
2898 |
348.23 |
Jan 31 2020 |
7272 |
521.94 |
Jan 31 2020 |
4700 |
402.43 |
Jan 31 2020 |
7928 |
435.34 |
Jan 31 2020 |
6714 |
398.64 |
Jan 24 2020 |
7915 |
435.34 |
Jan 24 2020 |
7266 |
521.94 |
Jan 24 2020 |
5425 |
410.81 |
Jan 24 2020 |
7363 |
404.29 |
Jan 17 2020 |
7266 |
521.94 |
Jan 17 2020 |
8070 |
439.7 |
Jan 17 2020 |
7916 |
435.34 |
Jan 17 2020 |
10665 |
430.75 |
Jan 10 2020 |
8067 |
439.7 |
Jan 10 2020 |
7266 |
521.94 |
Jan 10 2020 |
7916 |
435.34 |
Jan 10 2020 |
10665 |
430.75 |
Jan 03 2020 |
7267 |
521.94 |
Jan 03 2020 |
8073 |
439.7 |
Jan 03 2020 |
7918 |
435.34 |
Jan 03 2020 |
10671 |
430.75 |
Jan 01 2020 |
2897 |
348.23 |
Dec 27 2019 |
7306 |
521.94 |
Dec 27 2019 |
8070 |
439.7 |
Dec 27 2019 |
7918 |
435.34 |
Dec 27 2019 |
10671 |
430.75 |
Dec 20 2019 |
8070 |
439.7 |
Dec 20 2019 |
7306 |
521.94 |
Dec 20 2019 |
7918 |
435.34 |
Dec 20 2019 |
10671 |
430.75 |
Dec 13 2019 |
7307 |
521.94 |
Dec 13 2019 |
8071 |
439.7 |
Dec 13 2019 |
7918 |
435.34 |
Dec 13 2019 |
10673 |
430.75 |
Dec 06 2019 |
7918 |
435.34 |
Dec 06 2019 |
8065 |
439.7 |
Dec 06 2019 |
7307 |
521.94 |
Dec 06 2019 |
10660 |
430.75 |
Dec 01 2019 |
2890 |
348.23 |
Nov 29 2019 |
8045 |
439.7 |
Nov 29 2019 |
7307 |
521.94 |
Nov 29 2019 |
7918 |
435.34 |
Nov 29 2019 |
10665 |
430.75 |
Nov 22 2019 |
7307 |
521.94 |
Nov 22 2019 |
8045 |
439.7 |
Nov 22 2019 |
7918 |
435.34 |
Nov 22 2019 |
10665 |
430.75 |
Nov 15 2019 |
7918 |
435.34 |
Nov 15 2019 |
7307 |
521.94 |
Nov 15 2019 |
8046 |
439.7 |
Nov 15 2019 |
10670 |
430.75 |
Nov 08 2019 |
8051 |
439.7 |
Nov 08 2019 |
7307 |
521.94 |
Nov 08 2019 |
7902 |
435.34 |
Nov 08 2019 |
10631 |
430.75 |
Nov 01 2019 |
2859 |
348.23 |
Nov 01 2019 |
7738 |
435.34 |
Nov 01 2019 |
8045 |
439.7 |
Nov 01 2019 |
7307 |
521.94 |
Nov 01 2019 |
10487 |
430.75 |
Oct 25 2019 |
7738 |
435.34 |
Oct 25 2019 |
8061 |
439.7 |
Oct 25 2019 |
7308 |
521.94 |
Oct 25 2019 |
10503 |
430.75 |
Oct 18 2019 |
7308 |
521.94 |
Oct 18 2019 |
8061 |
439.7 |
Oct 18 2019 |
7768 |
435.34 |
Oct 18 2019 |
10515 |
430.75 |
Oct 11 2019 |
7312 |
521.94 |
Oct 11 2019 |
8061 |
439.7 |
Oct 11 2019 |
7756 |
435.34 |
Oct 11 2019 |
10508 |
430.75 |
Oct 04 2019 |
8073 |
439.7 |
Oct 04 2019 |
7304 |
521.94 |
Oct 04 2019 |
7743 |
435.34 |
Oct 04 2019 |
10500 |
430.75 |
Oct 01 2019 |
2821 |
348.23 |
Sep 27 2019 |
7744 |
435.34 |
Sep 27 2019 |
8066 |
439.7 |
Sep 27 2019 |
7304 |
521.94 |
Sep 27 2019 |
10605 |
430.75 |
Sep 20 2019 |
8074 |
439.7 |
Sep 20 2019 |
7365 |
521.94 |
Sep 20 2019 |
7733 |
435.34 |
Sep 20 2019 |
10606 |
430.75 |
Sep 13 2019 |
8032 |
439.7 |
Sep 13 2019 |
7482 |
521.94 |
Sep 13 2019 |
7784 |
435.34 |
Sep 13 2019 |
10617 |
430.75 |
Sep 06 2019 |
7954 |
435.34 |
Sep 06 2019 |
7480 |
521.94 |
Sep 06 2019 |
8044 |
439.7 |
Sep 06 2019 |
10786 |
430.75 |
Sep 01 2019 |
2736 |
348.23 |
Aug 30 2019 |
8136 |
439.7 |
Aug 30 2019 |
7553 |
521.94 |
Aug 30 2019 |
8024 |
435.34 |
Aug 30 2019 |
10864 |
430.75 |
Aug 23 2019 |
7668 |
521.94 |
Aug 23 2019 |
8208 |
439.7 |
Aug 23 2019 |
8124 |
435.34 |
Aug 23 2019 |
10985 |
430.75 |
Aug 16 2019 |
8253 |
439.7 |
Aug 16 2019 |
7673 |
521.94 |
Aug 16 2019 |
8113 |
435.34 |
Aug 16 2019 |
10943 |
430.75 |
Aug 09 2019 |
8128 |
435.34 |
Aug 09 2019 |
8278 |
439.7 |
Aug 09 2019 |
7700 |
521.94 |
Aug 09 2019 |
10975 |
430.75 |
Aug 02 2019 |
7766 |
521.94 |
Aug 02 2019 |
8348 |
439.7 |
Aug 02 2019 |
8205 |
435.34 |
Aug 02 2019 |
11047 |
430.75 |
Aug 01 2019 |
2923 |
348.23 |
Jul 26 2019 |
8410 |
439.7 |
Jul 26 2019 |
7778 |
521.94 |
Jul 26 2019 |
10109 |
454.2 |
Jul 26 2019 |
11160 |
430.75 |
Jul 19 2019 |
8403 |
439.7 |
Jul 19 2019 |
8546 |
549.68 |
Jul 19 2019 |
10276 |
454.2 |
Jul 19 2019 |
11199 |
430.75 |
Jul 12 2019 |
8585 |
439.7 |
Jul 12 2019 |
8518 |
549.68 |
Jul 12 2019 |
10280 |
454.2 |
Jul 12 2019 |
11328 |
430.75 |
Jul 05 2019 |
8881 |
439.7 |
Jul 05 2019 |
8579 |
549.68 |
Jul 05 2019 |
10474 |
454.2 |
Jul 05 2019 |
11642 |
430.75 |
Jul 01 2019 |
2726 |
340.5 |
Jun 28 2019 |
9010 |
439.7 |
Jun 28 2019 |
8684 |
549.68 |
Jun 28 2019 |
10548 |
454.2 |
Jun 28 2019 |
11824 |
430.75 |
Jun 21 2019 |
12470 |
474.77 |
Jun 21 2019 |
13917 |
489.36 |
Jun 21 2019 |
9272 |
599.27 |
Jun 21 2019 |
13680 |
444.82 |
Jun 14 2019 |
14091 |
489.36 |
Jun 14 2019 |
9087 |
599.27 |
Jun 14 2019 |
12476 |
474.77 |
Jun 14 2019 |
13796 |
444.82 |
Jun 07 2019 |
14299 |
489.36 |
Jun 07 2019 |
9166 |
599.27 |
Jun 07 2019 |
12573 |
474.77 |
Jun 07 2019 |
13982 |
444.82 |
Jun 01 2019 |
2581 |
340.5 |
May 31 2019 |
12544 |
474.77 |
May 31 2019 |
14271 |
489.36 |
May 31 2019 |
9307 |
599.27 |
May 31 2019 |
13959 |
444.82 |
May 24 2019 |
14294 |
489.36 |
May 24 2019 |
9158 |
599.27 |
May 24 2019 |
12518 |
474.77 |
May 24 2019 |
14017 |
444.82 |
May 17 2019 |
12568 |
474.77 |
May 17 2019 |
14358 |
489.36 |
May 17 2019 |
9250 |
599.27 |
May 17 2019 |
14015 |
444.82 |
May 10 2019 |
12668 |
474.77 |
May 10 2019 |
9203 |
599.27 |
May 10 2019 |
14327 |
489.36 |
May 10 2019 |
13946 |
444.82 |
May 03 2019 |
14355 |
489.36 |
May 03 2019 |
9350 |
599.27 |
May 03 2019 |
12723 |
474.77 |
May 03 2019 |
14010 |
444.82 |
May 01 2019 |
2423 |
340.5 |
Apr 26 2019 |
14333 |
489.36 |
Apr 26 2019 |
9372 |
599.27 |
Apr 26 2019 |
12909 |
474.77 |
Apr 26 2019 |
13730 |
444.82 |
Apr 19 2019 |
14491 |
489.36 |
Apr 19 2019 |
9429 |
599.27 |
Apr 19 2019 |
12842 |
474.77 |
Apr 19 2019 |
13684 |
444.82 |
Apr 18 2019 |
12850 |
474.77 |
Apr 18 2019 |
14510 |
489.36 |
Apr 18 2019 |
9441 |
599.27 |
Apr 12 2019 |
14660 |
489.36 |
Apr 12 2019 |
9363 |
599.27 |
Apr 12 2019 |
12857 |
474.77 |
Apr 12 2019 |
13746 |
444.82 |
Apr 05 2019 |
15673 |
504.92 |
Apr 05 2019 |
9282 |
599.27 |
Apr 05 2019 |
12344 |
474.77 |
Apr 05 2019 |
15081 |
457.78 |
Apr 01 2019 |
2295 |
353.02 |
Mar 29 2019 |
15466 |
504.92 |
Mar 29 2019 |
8889 |
599.27 |
Mar 29 2019 |
12254 |
474.77 |
Mar 29 2019 |
14952 |
457.78 |
Mar 22 2019 |
13463 |
491.93 |
Mar 22 2019 |
16461 |
520.62 |
Mar 22 2019 |
9103 |
605.15 |
Mar 22 2019 |
21363 |
513.45 |
Mar 15 2019 |
9479 |
605.15 |
Mar 15 2019 |
16355 |
520.62 |
Mar 15 2019 |
13582 |
491.93 |
Mar 15 2019 |
21311 |
513.45 |
Mar 08 2019 |
9104 |
605.15 |
Mar 08 2019 |
16229 |
520.62 |
Mar 08 2019 |
13359 |
491.93 |
Mar 08 2019 |
21026 |
513.45 |
Mar 01 2019 |
2204 |
402.58 |
Mar 01 2019 |
15486 |
510.36 |
Mar 01 2019 |
9333 |
605.15 |
Mar 01 2019 |
13449 |
491.93 |
Mar 01 2019 |
20404 |
506.67 |
Feb 22 2019 |
13523 |
491.93 |
Feb 22 2019 |
15505 |
510.36 |
Feb 22 2019 |
9357 |
605.15 |
Feb 22 2019 |
20480 |
506.67 |
Feb 15 2019 |
15843 |
516.18 |
Feb 15 2019 |
9133 |
584.96 |
Feb 15 2019 |
14387 |
504.12 |
Feb 15 2019 |
16571 |
473.87 |
Feb 08 2019 |
18060 |
553.83 |
Feb 08 2019 |
9339 |
584.96 |
Feb 08 2019 |
14334 |
504.12 |
Feb 08 2019 |
20263 |
508.65 |
Feb 01 2019 |
2209 |
402.58 |
Feb 01 2019 |
9363 |
584.96 |
Feb 01 2019 |
18079 |
553.83 |
Feb 01 2019 |
14341 |
504.12 |
Feb 01 2019 |
20272 |
508.65 |
Jan 25 2019 |
9363 |
584.96 |
Jan 25 2019 |
18071 |
553.83 |
Jan 25 2019 |
14371 |
504.12 |
Jan 25 2019 |
20306 |
508.65 |
Jan 18 2019 |
9407 |
584.96 |
Jan 18 2019 |
18097 |
553.83 |
Jan 18 2019 |
14435 |
504.12 |
Jan 18 2019 |
20337 |
508.65 |
Jan 11 2019 |
18068 |
553.83 |
Jan 11 2019 |
9407 |
584.96 |
Jan 11 2019 |
14435 |
504.12 |
Jan 11 2019 |
20312 |
508.65 |
Jan 04 2019 |
14436 |
504.12 |
Jan 04 2019 |
18087 |
553.83 |
Jan 04 2019 |
9407 |
584.96 |
Jan 04 2019 |
20323 |
508.65 |
Jan 01 2019 |
2143 |
402.58 |
Dec 28 2018 |
9399 |
584.96 |
Dec 28 2018 |
18087 |
553.83 |
Dec 28 2018 |
14436 |
504.12 |
Dec 28 2018 |
20323 |
508.65 |
Dec 21 2018 |
9399 |
584.96 |
Dec 21 2018 |
18087 |
553.83 |
Dec 21 2018 |
14436 |
504.12 |
Dec 21 2018 |
20323 |
508.65 |
Dec 14 2018 |
14436 |
504.12 |
Dec 14 2018 |
9399 |
584.96 |
Dec 14 2018 |
18087 |
553.83 |
Dec 14 2018 |
20323 |
508.65 |
Dec 07 2018 |
18073 |
553.83 |
Dec 07 2018 |
9059 |
564.78 |
Dec 07 2018 |
14436 |
504.12 |
Dec 07 2018 |
20315 |
508.65 |
Dec 01 2018 |
2155 |
402.58 |
Nov 30 2018 |
14436 |
504.12 |
Nov 30 2018 |
18073 |
553.83 |
Nov 30 2018 |
9059 |
564.78 |
Nov 30 2018 |
20315 |
508.65 |
Nov 23 2018 |
14436 |
504.12 |
Nov 23 2018 |
18073 |
553.83 |
Nov 23 2018 |
9066 |
564.78 |
Nov 23 2018 |
20315 |
508.65 |
Nov 16 2018 |
18073 |
553.83 |
Nov 16 2018 |
9066 |
564.78 |
Nov 16 2018 |
14436 |
504.12 |
Nov 16 2018 |
20315 |
508.65 |
Nov 09 2018 |
9066 |
564.78 |
Nov 09 2018 |
18073 |
553.83 |
Nov 09 2018 |
14437 |
504.12 |
Nov 09 2018 |
20316 |
508.65 |
Nov 02 2018 |
18073 |
553.83 |
Nov 02 2018 |
9066 |
564.78 |
Nov 02 2018 |
14437 |
504.12 |
Nov 02 2018 |
20280 |
508.65 |
Nov 01 2018 |
2126 |
402.58 |
Oct 26 2018 |
14431 |
504.12 |
Oct 26 2018 |
9066 |
564.78 |
Oct 26 2018 |
18073 |
553.83 |
Oct 26 2018 |
20274 |
508.65 |
Oct 19 2018 |
9066 |
564.78 |
Oct 19 2018 |
18073 |
553.83 |
Oct 19 2018 |
14453 |
504.12 |
Oct 19 2018 |
20299 |
508.65 |
Oct 12 2018 |
18044 |
553.83 |
Oct 12 2018 |
9042 |
564.78 |
Oct 12 2018 |
14398 |
504.12 |
Oct 12 2018 |
20238 |
508.65 |
Oct 05 2018 |
14416 |
504.12 |
Oct 05 2018 |
17992 |
553.83 |
Oct 05 2018 |
9042 |
564.78 |
Oct 05 2018 |
20363 |
508.65 |
Oct 01 2018 |
2029 |
402.58 |
Sep 28 2018 |
9047 |
564.78 |
Sep 28 2018 |
17999 |
553.83 |
Sep 28 2018 |
14084 |
504.12 |
Sep 28 2018 |
19876 |
508.65 |
Sep 21 2018 |
8947 |
564.78 |
Sep 21 2018 |
17944 |
553.83 |
Sep 21 2018 |
14041 |
504.12 |
Sep 21 2018 |
19851 |
508.65 |
Sep 14 2018 |
18026 |
553.83 |
Sep 14 2018 |
9153 |
564.78 |
Sep 14 2018 |
14109 |
504.12 |
Sep 14 2018 |
19917 |
508.65 |
Sep 07 2018 |
9205 |
564.78 |
Sep 07 2018 |
14361 |
504.12 |
Sep 07 2018 |
18170 |
553.83 |
Sep 07 2018 |
20293 |
508.65 |
Sep 01 2018 |
1831 |
402.58 |
Aug 31 2018 |
14392 |
504.12 |
Aug 31 2018 |
18257 |
553.83 |
Aug 31 2018 |
9305 |
564.78 |
Aug 31 2018 |
20362 |
508.65 |
Aug 24 2018 |
14444 |
504.12 |
Aug 24 2018 |
18078 |
553.83 |
Aug 24 2018 |
9419 |
564.78 |
Aug 24 2018 |
20341 |
508.65 |
Aug 17 2018 |
18381 |
553.83 |
Aug 17 2018 |
14368 |
504.12 |
Aug 17 2018 |
9400 |
564.78 |
Aug 17 2018 |
20582 |
508.65 |
Aug 10 2018 |
18357 |
553.83 |
Aug 10 2018 |
9382 |
564.78 |
Aug 10 2018 |
14382 |
504.12 |
Aug 10 2018 |
20682 |
508.65 |
Aug 03 2018 |
9446 |
564.78 |
Aug 03 2018 |
18545 |
553.83 |
Aug 03 2018 |
14578 |
504.12 |
Aug 03 2018 |
20896 |
508.65 |
Aug 01 2018 |
1770 |
402.58 |
Jul 27 2018 |
9555 |
564.78 |
Jul 27 2018 |
15874 |
511.67 |
Jul 27 2018 |
15616 |
516.31 |
Jul 27 2018 |
21960 |
518.63 |
Jul 20 2018 |
16077 |
511.67 |
Jul 20 2018 |
9731 |
564.78 |
Jul 20 2018 |
15570 |
516.31 |
Jul 20 2018 |
22242 |
518.63 |
Jul 13 2018 |
15796 |
516.31 |
Jul 13 2018 |
9837 |
564.78 |
Jul 13 2018 |
15853 |
511.67 |
Jul 13 2018 |
22042 |
518.63 |
Jul 06 2018 |
15862 |
511.67 |
Jul 06 2018 |
15625 |
516.31 |
Jul 06 2018 |
9842 |
564.78 |
Jul 06 2018 |
21851 |
518.63 |
Jul 01 2018 |
7979 |
443.75 |
Jun 29 2018 |
15522 |
514.57 |
Jun 29 2018 |
9804 |
564.78 |
Jun 29 2018 |
18381 |
550.38 |
Jun 29 2018 |
21229 |
512.83 |
Jun 22 2018 |
10575 |
620.62 |
Jun 22 2018 |
18728 |
550.38 |
Jun 22 2018 |
15800 |
514.57 |
Jun 22 2018 |
21571 |
512.83 |
Jun 15 2018 |
10602 |
620.62 |
Jun 15 2018 |
15901 |
514.57 |
Jun 15 2018 |
18572 |
550.38 |
Jun 15 2018 |
21621 |
512.83 |
Jun 08 2018 |
18776 |
550.38 |
Jun 08 2018 |
10724 |
620.62 |
Jun 08 2018 |
15991 |
514.57 |
Jun 08 2018 |
21829 |
512.83 |
Jun 01 2018 |
7551 |
443.75 |
Jun 01 2018 |
16410 |
514.57 |
Jun 01 2018 |
18945 |
550.38 |
Jun 01 2018 |
10650 |
620.62 |
Jun 01 2018 |
22214 |
512.83 |
May 25 2018 |
10683 |
620.62 |
May 25 2018 |
18984 |
550.38 |
May 25 2018 |
16468 |
514.57 |
May 25 2018 |
22377 |
512.83 |
May 18 2018 |
16594 |
514.57 |
May 18 2018 |
18989 |
550.38 |
May 18 2018 |
10525 |
620.62 |
May 18 2018 |
22454 |
512.83 |
May 11 2018 |
10460 |
620.62 |
May 11 2018 |
18884 |
550.38 |
May 11 2018 |
16636 |
514.57 |
May 11 2018 |
22584 |
512.83 |
May 04 2018 |
19113 |
550.38 |
May 04 2018 |
16940 |
514.57 |
May 04 2018 |
10550 |
620.62 |
May 04 2018 |
22800 |
512.83 |
Apr 27 2018 |
10644 |
620.62 |
Apr 27 2018 |
19206 |
550.38 |
Apr 27 2018 |
16813 |
514.57 |
Apr 27 2018 |
22708 |
512.83 |
Apr 20 2018 |
20490 |
573.99 |
Apr 20 2018 |
10569 |
620.62 |
Apr 20 2018 |
16832 |
514.57 |
Apr 20 2018 |
24109 |
525.28 |
Apr 13 2018 |
20462 |
573.99 |
Apr 13 2018 |
16645 |
514.57 |
Apr 13 2018 |
10340 |
620.62 |
Apr 13 2018 |
23984 |
525.28 |
Apr 06 2018 |
20339 |
573.99 |
Apr 06 2018 |
10388 |
620.62 |
Apr 06 2018 |
16994 |
514.57 |
Apr 06 2018 |
24108 |
525.28 |
Mar 30 2018 |
10288 |
620.62 |
Mar 30 2018 |
20487 |
573.99 |
Mar 30 2018 |
17402 |
514.57 |
Mar 30 2018 |
24438 |
525.28 |
Mar 23 2018 |
10095 |
620.62 |
Mar 23 2018 |
17621 |
514.57 |
Mar 23 2018 |
20494 |
573.99 |
Mar 23 2018 |
24657 |
525.28 |
Mar 16 2018 |
18062 |
522.46 |
Mar 16 2018 |
9916 |
613.75 |
Mar 16 2018 |
20539 |
573.99 |
Mar 16 2018 |
24189 |
521.16 |
Mar 09 2018 |
9995 |
638.23 |
Mar 09 2018 |
20899 |
591.23 |
Mar 09 2018 |
18111 |
524.52 |
Mar 09 2018 |
24606 |
525.53 |
Mar 02 2018 |
10405 |
638.23 |
Mar 02 2018 |
21096 |
588.82 |
Mar 02 2018 |
18204 |
524.52 |
Mar 02 2018 |
24882 |
525.53 |
Feb 23 2018 |
18370 |
524.52 |
Feb 23 2018 |
10632 |
638.23 |
Feb 23 2018 |
21330 |
588.82 |
Feb 23 2018 |
25078 |
525.53 |
Feb 16 2018 |
10598 |
638.23 |
Feb 16 2018 |
22071 |
625.25 |
Feb 16 2018 |
18416 |
524.52 |
Feb 16 2018 |
26346 |
539.14 |
Feb 09 2018 |
22114 |
625.25 |
Feb 09 2018 |
10568 |
638.23 |
Feb 09 2018 |
18166 |
524.52 |
Feb 09 2018 |
26027 |
539.14 |
Feb 02 2018 |
10660 |
638.23 |
Feb 02 2018 |
22025 |
625.25 |
Feb 02 2018 |
18062 |
524.52 |
Feb 02 2018 |
25914 |
539.14 |
Jan 26 2018 |
10660 |
638.23 |
Jan 26 2018 |
21271 |
589.46 |
Jan 26 2018 |
20041 |
555.89 |
Jan 26 2018 |
24334 |
521.93 |
Jan 19 2018 |
21286 |
589.46 |
Jan 19 2018 |
10660 |
638.23 |
Jan 19 2018 |
20039 |
555.89 |
Jan 19 2018 |
24335 |
521.93 |
Jan 12 2018 |
10596 |
638.23 |
Jan 12 2018 |
21110 |
584.44 |
Jan 12 2018 |
20074 |
555.89 |
Jan 12 2018 |
24341 |
521.93 |
Jan 05 2018 |
20074 |
555.89 |
Jan 05 2018 |
21146 |
584.44 |
Jan 05 2018 |
10596 |
638.23 |
Jan 05 2018 |
24367 |
521.93 |
Dec 29 2017 |
21147 |
584.44 |
Dec 29 2017 |
10670 |
638.23 |
Dec 29 2017 |
20074 |
555.89 |
Dec 29 2017 |
24367 |
521.93 |
Dec 22 2017 |
21149 |
584.44 |
Dec 22 2017 |
10670 |
638.23 |
Dec 22 2017 |
20074 |
555.89 |
Dec 22 2017 |
24369 |
521.93 |
Dec 15 2017 |
20074 |
555.89 |
Dec 15 2017 |
21133 |
584.44 |
Dec 15 2017 |
10670 |
638.23 |
Dec 15 2017 |
24359 |
521.93 |
Dec 08 2017 |
20074 |
555.89 |
Dec 08 2017 |
21133 |
584.44 |
Dec 08 2017 |
10670 |
638.23 |
Dec 08 2017 |
24359 |
521.93 |
Dec 01 2017 |
21133 |
584.44 |
Dec 01 2017 |
10664 |
638.23 |
Dec 01 2017 |
20074 |
555.89 |
Dec 01 2017 |
24359 |
521.93 |
Nov 24 2017 |
20074 |
555.89 |
Nov 24 2017 |
10664 |
638.23 |
Nov 24 2017 |
21133 |
584.44 |
Nov 24 2017 |
24359 |
521.93 |
Nov 17 2017 |
20075 |
555.89 |
Nov 17 2017 |
10664 |
638.23 |
Nov 17 2017 |
21133 |
584.44 |
Nov 17 2017 |
24360 |
521.93 |
Nov 10 2017 |
10664 |
638.23 |
Nov 10 2017 |
21133 |
584.44 |
Nov 10 2017 |
20115 |
555.89 |
Nov 10 2017 |
24383 |
521.93 |
Nov 03 2017 |
21134 |
584.44 |
Nov 03 2017 |
10664 |
638.23 |
Nov 03 2017 |
20115 |
555.89 |
Nov 03 2017 |
24384 |
521.93 |
Oct 27 2017 |
20126 |
555.89 |
Oct 27 2017 |
21134 |
584.44 |
Oct 27 2017 |
10664 |
638.23 |
Oct 27 2017 |
24415 |
521.93 |
Oct 20 2017 |
10604 |
638.23 |
Oct 20 2017 |
21161 |
584.44 |
Oct 20 2017 |
20011 |
555.89 |
Oct 20 2017 |
24355 |
521.93 |
Oct 13 2017 |
21161 |
584.44 |
Oct 13 2017 |
10654 |
638.23 |
Oct 13 2017 |
20064 |
555.89 |
Oct 13 2017 |
24392 |
521.93 |
Oct 06 2017 |
10654 |
638.23 |
Oct 06 2017 |
21145 |
584.44 |
Oct 06 2017 |
20051 |
555.89 |
Oct 06 2017 |
24381 |
521.93 |
Sep 29 2017 |
20049 |
555.89 |
Sep 29 2017 |
21167 |
584.44 |
Sep 29 2017 |
10667 |
638.23 |
Sep 29 2017 |
24298 |
521.93 |
Sep 22 2017 |
21142 |
584.44 |
Sep 22 2017 |
10652 |
638.23 |
Sep 22 2017 |
20354 |
555.89 |
Sep 22 2017 |
24554 |
521.93 |
Sep 15 2017 |
21232 |
584.44 |
Sep 15 2017 |
10440 |
638.23 |
Sep 15 2017 |
20318 |
555.89 |
Sep 15 2017 |
24619 |
521.93 |
Sep 08 2017 |
20239 |
555.89 |
Sep 08 2017 |
21231 |
584.44 |
Sep 08 2017 |
10027 |
638.23 |
Sep 08 2017 |
24737 |
521.93 |
Sep 01 2017 |
21516 |
584.44 |
Sep 01 2017 |
10151 |
638.23 |
Sep 01 2017 |
20283 |
555.89 |
Sep 01 2017 |
24862 |
521.93 |
Aug 25 2017 |
10090 |
638.23 |
Aug 25 2017 |
21551 |
584.44 |
Aug 25 2017 |
20647 |
555.89 |
Aug 25 2017 |
25238 |
521.93 |
Aug 18 2017 |
10531 |
638.23 |
Aug 18 2017 |
21578 |
584.44 |
Aug 18 2017 |
20721 |
555.89 |
Aug 18 2017 |
25343 |
521.93 |
Aug 11 2017 |
21509 |
584.44 |
Aug 11 2017 |
10407 |
638.23 |
Aug 11 2017 |
20809 |
555.89 |
Aug 11 2017 |
25407 |
521.93 |
Aug 04 2017 |
21692 |
584.44 |
Aug 04 2017 |
10582 |
638.23 |
Aug 04 2017 |
20916 |
555.89 |
Aug 04 2017 |
25678 |
521.93 |
Jul 28 2017 |
10678 |
638.23 |
Jul 28 2017 |
21759 |
584.44 |
Jul 28 2017 |
21079 |
555.89 |
Jul 28 2017 |
25834 |
521.93 |
Jul 21 2017 |
21078 |
555.89 |
Jul 21 2017 |
10787 |
638.23 |
Jul 21 2017 |
21903 |
584.44 |
Jul 21 2017 |
25982 |
521.93 |
Jul 14 2017 |
10853 |
638.23 |
Jul 14 2017 |
22044 |
584.44 |
Jul 14 2017 |
21193 |
555.89 |
Jul 14 2017 |
26096 |
521.93 |
Jul 07 2017 |
22063 |
584.44 |
Jul 07 2017 |
10921 |
638.23 |
Jul 07 2017 |
21293 |
555.89 |
Jul 07 2017 |
26183 |
521.93 |
Jun 30 2017 |
22020 |
570.24 |
Jun 30 2017 |
21428 |
563.93 |
Jun 30 2017 |
10506 |
600 |
Jun 30 2017 |
27303 |
532.24 |
Jun 23 2017 |
22270 |
570.24 |
Jun 23 2017 |
22537 |
563.93 |
Jun 23 2017 |
10640 |
600 |
Jun 23 2017 |
27491 |
532.24 |
Jun 16 2017 |
22588 |
563.93 |
Jun 16 2017 |
10541 |
600 |
Jun 16 2017 |
22278 |
570.24 |
Jun 16 2017 |
27484 |
532.24 |
Jun 09 2017 |
22200 |
570.24 |
Jun 09 2017 |
10529 |
600 |
Jun 09 2017 |
22680 |
563.93 |
Jun 09 2017 |
27403 |
532.24 |
Jun 02 2017 |
22657 |
570.24 |
Jun 02 2017 |
10534 |
600 |
Jun 02 2017 |
22737 |
563.93 |
Jun 02 2017 |
27799 |
532.24 |
May 26 2017 |
10438 |
600 |
May 26 2017 |
22974 |
563.93 |
May 26 2017 |
22714 |
570.24 |
May 26 2017 |
27937 |
532.24 |
May 19 2017 |
10836 |
600 |
May 19 2017 |
23009 |
563.93 |
May 19 2017 |
23322 |
570.24 |
May 19 2017 |
28299 |
532.24 |
May 12 2017 |
23456 |
570.24 |
May 12 2017 |
23147 |
563.93 |
May 12 2017 |
10977 |
600 |
May 12 2017 |
28416 |
532.24 |
May 05 2017 |
11190 |
600 |
May 05 2017 |
23068 |
563.93 |
May 05 2017 |
23397 |
570.24 |
May 05 2017 |
28359 |
532.24 |
Apr 28 2017 |
22754 |
563.93 |
Apr 28 2017 |
11205 |
600 |
Apr 28 2017 |
23124 |
570.24 |
Apr 28 2017 |
27988 |
532.24 |
Apr 21 2017 |
23047 |
563.93 |
Apr 21 2017 |
11367 |
600 |
Apr 21 2017 |
23488 |
570.24 |
Apr 21 2017 |
28284 |
532.24 |
Apr 14 2017 |
23772 |
570.24 |
Apr 14 2017 |
11596 |
600 |
Apr 14 2017 |
23051 |
563.93 |
Apr 14 2017 |
28274 |
532.24 |
Apr 07 2017 |
22926 |
557.24 |
Apr 07 2017 |
11675 |
600 |
Apr 07 2017 |
23561 |
570.24 |
Apr 07 2017 |
27963 |
532.24 |
Mar 31 2017 |
12149 |
600 |
Mar 31 2017 |
23298 |
557.24 |
Mar 31 2017 |
23573 |
570.24 |
Mar 31 2017 |
28164 |
532.24 |
Mar 24 2017 |
25193 |
650 |
Mar 24 2017 |
22997 |
557.24 |
Mar 24 2017 |
31364 |
580.43 |
Mar 17 2017 |
23105 |
557.24 |
Mar 17 2017 |
25596 |
650 |
Mar 17 2017 |
31573 |
580.43 |
Mar 10 2017 |
23215 |
557.24 |
Mar 10 2017 |
25153 |
622.93 |
Mar 10 2017 |
31169 |
573.66 |
Mar 03 2017 |
23064 |
557.24 |
Mar 03 2017 |
24860 |
622.93 |
Mar 03 2017 |
30950 |
573.66 |
Feb 24 2017 |
22928 |
557.24 |
Feb 24 2017 |
25073 |
622.93 |
Feb 24 2017 |
30980 |
573.66 |
Feb 17 2017 |
22643 |
557.24 |
Feb 17 2017 |
24969 |
622.93 |
Feb 17 2017 |
30906 |
573.66 |
Feb 10 2017 |
22681 |
557.24 |
Feb 10 2017 |
25289 |
622.93 |
Feb 10 2017 |
31044 |
573.66 |
Jan 20 2017 |
24346 |
602.14 |
Jan 20 2017 |
32317 |
602.14 |
Jan 13 2017 |
24366 |
602.14 |
Jan 13 2017 |
32304 |
602.14 |
Jan 06 2017 |
24378 |
602.14 |
Jan 06 2017 |
32313 |
602.14 |
Dec 30 2016 |
24388 |
602.14 |
Dec 30 2016 |
32323 |
602.14 |
Dec 23 2016 |
24388 |
602.14 |
Dec 23 2016 |
32323 |
602.14 |
Dec 16 2016 |
24372 |
602.14 |
Dec 16 2016 |
32314 |
602.14 |
Dec 09 2016 |
24369 |
602.14 |
Dec 09 2016 |
32311 |
602.14 |
Dec 02 2016 |
24369 |
602.14 |
Dec 02 2016 |
32312 |
602.14 |
Nov 25 2016 |
24365 |
602.14 |
Nov 25 2016 |
32309 |
602.14 |
Nov 18 2016 |
24365 |
602.14 |
Nov 18 2016 |
32309 |
602.14 |
Nov 11 2016 |
24365 |
602.14 |
Nov 11 2016 |
32265 |
602.14 |
Nov 04 2016 |
24365 |
602.14 |
Nov 04 2016 |
32265 |
602.14 |
Oct 28 2016 |
24366 |
602.14 |
Oct 28 2016 |
32274 |
602.14 |
Oct 21 2016 |
24364 |
602.14 |
Oct 21 2016 |
32294 |
602.14 |
Oct 14 2016 |
24261 |
602.14 |
Oct 14 2016 |
32240 |
602.14 |
Oct 07 2016 |
24294 |
602.14 |
Oct 07 2016 |
32295 |
602.14 |
Sep 30 2016 |
24360 |
602.14 |
Sep 30 2016 |
32341 |
602.14 |
Sep 23 2016 |
24487 |
602.14 |
Sep 23 2016 |
32159 |
602.14 |
Sep 16 2016 |
24598 |
602.14 |
Sep 16 2016 |
32169 |
602.14 |
Sep 09 2016 |
24721 |
602.14 |
Sep 09 2016 |
32308 |
602.14 |
Sep 02 2016 |
24894 |
602.14 |
Sep 02 2016 |
32459 |
602.14 |
Aug 26 2016 |
24958 |
602.14 |
Aug 26 2016 |
32268 |
602.14 |
Aug 19 2016 |
25006 |
602.14 |
Aug 19 2016 |
32272 |
602.14 |
Aug 12 2016 |
25334 |
602.14 |
Aug 12 2016 |
34912 |
602.14 |
Aug 05 2016 |
25151 |
602.14 |
Aug 05 2016 |
35058 |
602.14 |
Jul 29 2016 |
25256 |
602.14 |
Jul 29 2016 |
35349 |
602.14 |
Jul 22 2016 |
25516 |
602.14 |
Jul 22 2016 |
35591 |
602.14 |
Jun 22 2016 |
25783 |
602.14 |
Jun 22 2016 |
36678 |
602.14 |
Jun 15 2016 |
25848 |
602.14 |
Jun 15 2016 |
37126 |
602.14 |
Jun 08 2016 |
26039 |
602.14 |
Jun 08 2016 |
37316 |
602.14 |
Jun 01 2016 |
26080 |
602.14 |
Jun 01 2016 |
37597 |
602.14 |
May 25 2016 |
25957 |
602.14 |
May 25 2016 |
37347 |
602.14 |
May 18 2016 |
26204 |
602.14 |
May 18 2016 |
37689 |
602.14 |
May 11 2016 |
26086 |
602.14 |
May 11 2016 |
37737 |
602.14 |
May 04 2016 |
25930 |
602.14 |
May 04 2016 |
37596 |
602.14 |