| Feb 24 2022 |
306 |
457.44 |
| Feb 24 2022 |
359 |
457.44 |
| Feb 17 2022 |
267 |
457.44 |
| Feb 17 2022 |
304 |
457.44 |
| Feb 10 2022 |
303 |
457.44 |
| Feb 10 2022 |
317 |
457.44 |
| Feb 03 2022 |
302 |
457.44 |
| Feb 03 2022 |
315 |
457.44 |
| Jan 27 2022 |
299 |
457.44 |
| Jan 27 2022 |
314 |
457.44 |
| Jan 20 2022 |
295 |
457.44 |
| Jan 20 2022 |
314 |
457.44 |
| Jan 13 2022 |
295 |
457.44 |
| Jan 13 2022 |
317 |
457.44 |
| Jan 06 2022 |
295 |
457.44 |
| Jan 06 2022 |
317 |
457.44 |
| Dec 30 2021 |
306 |
457.44 |
| Dec 30 2021 |
327 |
457.44 |
| Dec 23 2021 |
306 |
457.44 |
| Dec 23 2021 |
327 |
457.44 |
| Dec 16 2021 |
306 |
457.44 |
| Dec 16 2021 |
327 |
457.44 |
| Dec 09 2021 |
306 |
457.44 |
| Dec 09 2021 |
327 |
457.44 |
| Dec 02 2021 |
306 |
457.44 |
| Dec 02 2021 |
327 |
457.44 |
| Nov 25 2021 |
306 |
457.44 |
| Nov 25 2021 |
327 |
457.44 |
| Nov 18 2021 |
306 |
457.44 |
| Nov 18 2021 |
327 |
457.44 |
| Nov 11 2021 |
306 |
457.44 |
| Nov 11 2021 |
327 |
457.44 |
| Nov 04 2021 |
306 |
457.44 |
| Nov 04 2021 |
332 |
457.44 |
| Oct 28 2021 |
306 |
457.44 |
| Oct 28 2021 |
333 |
457.44 |
| Oct 21 2021 |
306 |
457.44 |
| Oct 21 2021 |
333 |
457.44 |
| Oct 14 2021 |
307 |
457.44 |
| Oct 14 2021 |
330 |
457.44 |
| Oct 07 2021 |
307 |
457.44 |
| Oct 07 2021 |
330 |
457.44 |
| Sep 30 2021 |
307 |
457.44 |
| Sep 30 2021 |
330 |
457.44 |
| Sep 23 2021 |
305 |
457.44 |
| Sep 23 2021 |
312 |
457.44 |
| Sep 16 2021 |
303 |
457.44 |
| Sep 16 2021 |
181 |
463.29 |
| Sep 16 2021 |
301 |
457.44 |
| Sep 09 2021 |
305 |
457.44 |
| Sep 09 2021 |
167 |
463.29 |
| Sep 09 2021 |
302 |
457.44 |
| Sep 02 2021 |
311 |
457.44 |
| Sep 02 2021 |
159 |
463.29 |
| Sep 02 2021 |
276 |
457.44 |
| Aug 26 2021 |
323 |
457.44 |
| Aug 26 2021 |
156 |
463.29 |
| Aug 26 2021 |
263 |
457.44 |
| Aug 19 2021 |
314 |
457.44 |
| Aug 19 2021 |
156 |
463.29 |
| Aug 19 2021 |
255 |
457.44 |
| Aug 12 2021 |
311 |
457.44 |
| Aug 12 2021 |
158 |
463.29 |
| Aug 12 2021 |
259 |
457.44 |
| Aug 05 2021 |
309 |
457.44 |
| Aug 05 2021 |
158 |
463.29 |
| Aug 05 2021 |
259 |
457.44 |
| Jul 29 2021 |
308 |
457.44 |
| Jul 29 2021 |
161 |
463.29 |
| Jul 29 2021 |
255 |
457.44 |
| Jul 22 2021 |
290 |
457.44 |
| Jul 22 2021 |
178 |
463.29 |
| Jul 22 2021 |
246 |
457.44 |
| Jul 15 2021 |
315 |
457.44 |
| Jul 15 2021 |
188 |
463.29 |
| Jul 15 2021 |
236 |
457.44 |
| Jul 08 2021 |
314 |
457.44 |
| Jul 08 2021 |
191 |
463.29 |
| Jul 08 2021 |
225 |
457.44 |
| Jul 01 2021 |
311 |
457.44 |
| Jul 01 2021 |
194 |
463.29 |
| Jul 01 2021 |
217 |
457.44 |
| Jun 24 2021 |
311 |
457.44 |
| Jun 24 2021 |
186 |
463.29 |
| Jun 24 2021 |
220 |
457.44 |
| Jun 17 2021 |
308 |
457.44 |
| Jun 17 2021 |
211 |
457.44 |
| Jun 10 2021 |
314 |
457.44 |
| Jun 10 2021 |
224 |
457.44 |
| Jun 03 2021 |
216 |
457.44 |
| Jun 01 2021 |
183 |
463.29 |
| May 27 2021 |
313 |
457.44 |
| May 27 2021 |
228 |
457.44 |
| May 07 2021 |
13779 |
457.44 |
| May 01 2021 |
197 |
463.29 |
| Apr 01 2021 |
201 |
463.29 |
| Mar 01 2021 |
217 |
463.29 |
| Feb 26 2021 |
2269 |
457.44 |
| Feb 26 2021 |
3836 |
457.44 |
| Feb 19 2021 |
2838 |
457.44 |
| Feb 19 2021 |
4303 |
457.44 |
| Feb 12 2021 |
3095 |
457.44 |
| Feb 12 2021 |
4595 |
457.44 |
| Feb 05 2021 |
3279 |
457.44 |
| Feb 05 2021 |
4871 |
457.44 |
| Feb 01 2021 |
225 |
463.29 |
| Jan 29 2021 |
3378 |
457.44 |
| Jan 29 2021 |
5011 |
457.44 |
| Jan 22 2021 |
3484 |
457.44 |
| Jan 22 2021 |
5130 |
457.44 |
| Jan 15 2021 |
3484 |
457.44 |
| Jan 15 2021 |
5234 |
457.44 |
| Jan 08 2021 |
3484 |
457.44 |
| Jan 08 2021 |
5216 |
457.44 |
| Jan 01 2021 |
219 |
463.29 |
| Jan 01 2021 |
3484 |
457.44 |
| Jan 01 2021 |
5178 |
457.44 |
| Dec 25 2020 |
3484 |
457.44 |
| Dec 25 2020 |
5178 |
457.44 |
| Dec 18 2020 |
3484 |
457.44 |
| Dec 18 2020 |
5178 |
457.44 |
| Dec 11 2020 |
3484 |
457.44 |
| Dec 11 2020 |
5167 |
457.44 |
| Dec 04 2020 |
3484 |
457.44 |
| Dec 04 2020 |
5143 |
457.44 |
| Dec 01 2020 |
213 |
463.29 |
| Nov 27 2020 |
3484 |
457.44 |
| Nov 27 2020 |
5143 |
457.44 |
| Nov 20 2020 |
3484 |
457.44 |
| Nov 20 2020 |
5143 |
457.44 |
| Nov 13 2020 |
3484 |
457.44 |
| Nov 13 2020 |
5143 |
457.44 |
| Nov 06 2020 |
3484 |
457.44 |
| Nov 06 2020 |
5228 |
457.44 |
| Nov 01 2020 |
223 |
463.29 |
| Oct 30 2020 |
3475 |
457.44 |
| Oct 30 2020 |
5172 |
457.44 |
| Oct 23 2020 |
3352 |
457.44 |
| Oct 23 2020 |
5122 |
457.44 |
| Oct 16 2020 |
3387 |
457.44 |
| Oct 16 2020 |
5123 |
457.44 |
| Oct 09 2020 |
3385 |
457.44 |
| Oct 09 2020 |
5096 |
457.44 |
| Oct 02 2020 |
3277 |
457.44 |
| Oct 02 2020 |
4834 |
457.44 |
| Oct 01 2020 |
230 |
463.29 |
| Sep 25 2020 |
3238 |
457.44 |
| Sep 25 2020 |
4882 |
457.44 |
| Sep 18 2020 |
3251 |
457.44 |
| Sep 18 2020 |
4902 |
457.44 |
| Sep 11 2020 |
3111 |
457.44 |
| Sep 11 2020 |
4662 |
457.44 |
| Sep 04 2020 |
3537 |
457.44 |
| Sep 04 2020 |
5228 |
457.44 |
| Sep 01 2020 |
232 |
463.29 |
| Aug 28 2020 |
3835 |
457.44 |
| Aug 28 2020 |
5619 |
457.44 |
| Aug 21 2020 |
4088 |
457.44 |
| Aug 21 2020 |
6067 |
457.44 |
| Aug 14 2020 |
4191 |
457.44 |
| Aug 14 2020 |
6281 |
457.44 |
| Aug 07 2020 |
4513 |
457.44 |
| Aug 07 2020 |
6737 |
457.44 |
| Aug 01 2020 |
249 |
463.29 |
| Jul 31 2020 |
4811 |
457.44 |
| Jul 31 2020 |
7163 |
457.44 |
| Jul 24 2020 |
5011 |
457.44 |
| Jul 24 2020 |
7658 |
457.44 |
| Jul 17 2020 |
5377 |
457.44 |
| Jul 17 2020 |
8017 |
457.44 |
| Jul 10 2020 |
5606 |
457.44 |
| Jul 10 2020 |
8477 |
457.44 |
| Jul 03 2020 |
5752 |
457.44 |
| Jul 03 2020 |
8582 |
457.44 |
| Jul 01 2020 |
259 |
463.29 |
| Jun 26 2020 |
6022 |
457.44 |
| Jun 26 2020 |
9043 |
457.44 |
| Jun 19 2020 |
6173 |
457.44 |
| Jun 19 2020 |
9390 |
457.44 |
| Jun 12 2020 |
6453 |
457.44 |
| Jun 12 2020 |
9690 |
457.44 |
| Jun 05 2020 |
6585 |
457.44 |
| Jun 05 2020 |
10008 |
457.44 |
| May 29 2020 |
6798 |
457.44 |
| May 29 2020 |
10328 |
457.44 |
| May 22 2020 |
7045 |
457.44 |
| May 22 2020 |
10684 |
457.44 |
| May 15 2020 |
7409 |
457.44 |
| May 15 2020 |
11037 |
457.44 |
| May 08 2020 |
7577 |
457.44 |
| May 08 2020 |
11305 |
457.44 |
| May 01 2020 |
7971 |
457.44 |
| May 01 2020 |
11890 |
457.44 |
| Apr 24 2020 |
8306 |
457.44 |
| Apr 24 2020 |
12643 |
457.44 |
| Apr 17 2020 |
8635 |
457.44 |
| Apr 17 2020 |
12921 |
457.44 |
| Apr 10 2020 |
8888 |
457.44 |
| Apr 10 2020 |
13207 |
457.44 |
| Apr 03 2020 |
9209 |
457.44 |
| Apr 03 2020 |
13564 |
457.44 |
| Apr 01 2020 |
432 |
516.64 |
| Mar 27 2020 |
9560 |
457.44 |
| Mar 27 2020 |
13923 |
457.44 |
| Mar 20 2020 |
9746 |
457.44 |
| Mar 20 2020 |
14130 |
457.44 |
| Mar 13 2020 |
9940 |
457.44 |
| Mar 13 2020 |
14324 |
457.44 |
| Mar 06 2020 |
10116 |
457.44 |
| Mar 06 2020 |
14450 |
457.44 |
| Mar 01 2020 |
448 |
516.64 |
| Feb 01 2020 |
451 |
516.64 |
| Jan 01 2020 |
455 |
516.64 |
| Dec 01 2019 |
454 |
516.64 |
| Nov 01 2019 |
444 |
516.64 |
| Oct 01 2019 |
447 |
516.64 |
| Sep 01 2019 |
833 |
570 |
| Aug 01 2019 |
623 |
570 |
| Jul 01 2019 |
617 |
570 |
| Jun 01 2019 |
624 |
570 |
| May 01 2019 |
590 |
570 |
| Apr 01 2019 |
548 |
570 |
| Mar 01 2019 |
528 |
570 |
| Feb 01 2019 |
501 |
570 |
| Jan 18 2019 |
9771 |
622.83 |
| Jan 18 2019 |
18008 |
552.14 |
| Jan 18 2019 |
18848 |
590.77 |
| Jan 18 2019 |
25431 |
571.45 |
| Jan 11 2019 |
17982 |
552.14 |
| Jan 11 2019 |
9771 |
622.83 |
| Jan 11 2019 |
18848 |
590.77 |
| Jan 11 2019 |
25400 |
571.45 |
| Jan 04 2019 |
18849 |
590.77 |
| Jan 04 2019 |
18000 |
552.14 |
| Jan 04 2019 |
9771 |
622.83 |
| Jan 04 2019 |
25415 |
571.45 |
| Jan 01 2019 |
473 |
570 |
| Dec 28 2018 |
9758 |
622.83 |
| Dec 28 2018 |
18000 |
552.14 |
| Dec 28 2018 |
18849 |
590.77 |
| Dec 28 2018 |
25415 |
571.45 |
| Dec 21 2018 |
9758 |
622.83 |
| Dec 21 2018 |
18000 |
552.14 |
| Dec 21 2018 |
18849 |
590.77 |
| Dec 21 2018 |
25415 |
571.45 |
| Dec 14 2018 |
18849 |
590.77 |
| Dec 14 2018 |
9758 |
622.83 |
| Dec 14 2018 |
18000 |
552.14 |
| Dec 14 2018 |
25415 |
571.45 |
| Dec 07 2018 |
17987 |
552.14 |
| Dec 07 2018 |
9712 |
622.83 |
| Dec 07 2018 |
18849 |
590.77 |
| Dec 07 2018 |
25404 |
571.45 |
| Dec 01 2018 |
500 |
570 |
| Nov 30 2018 |
18849 |
590.77 |
| Nov 30 2018 |
17987 |
552.14 |
| Nov 30 2018 |
9712 |
622.83 |
| Nov 30 2018 |
25404 |
571.45 |
| Nov 23 2018 |
18849 |
590.77 |
| Nov 23 2018 |
17987 |
552.14 |
| Nov 23 2018 |
9719 |
622.83 |
| Nov 23 2018 |
25404 |
571.45 |
| Nov 16 2018 |
17987 |
552.14 |
| Nov 16 2018 |
9719 |
622.83 |
| Nov 16 2018 |
18849 |
590.77 |
| Nov 16 2018 |
25404 |
571.45 |
| Nov 09 2018 |
9719 |
622.83 |
| Nov 09 2018 |
17987 |
552.14 |
| Nov 09 2018 |
18850 |
590.77 |
| Nov 09 2018 |
25405 |
571.45 |
| Nov 02 2018 |
17987 |
552.14 |
| Nov 02 2018 |
9719 |
622.83 |
| Nov 02 2018 |
18850 |
590.77 |
| Nov 02 2018 |
25366 |
571.45 |
| Nov 01 2018 |
472 |
570 |
| Oct 26 2018 |
18839 |
590.77 |
| Oct 26 2018 |
9719 |
622.83 |
| Oct 26 2018 |
17987 |
552.14 |
| Oct 26 2018 |
25356 |
571.45 |
| Oct 19 2018 |
9719 |
622.83 |
| Oct 19 2018 |
17987 |
552.14 |
| Oct 19 2018 |
18883 |
590.77 |
| Oct 19 2018 |
25391 |
571.45 |
| Oct 12 2018 |
17956 |
552.14 |
| Oct 12 2018 |
9695 |
622.83 |
| Oct 12 2018 |
18801 |
590.77 |
| Oct 12 2018 |
25325 |
571.45 |
| Oct 05 2018 |
18812 |
590.77 |
| Oct 05 2018 |
17904 |
552.14 |
| Oct 05 2018 |
9695 |
622.83 |
| Oct 05 2018 |
25449 |
571.45 |
| Oct 01 2018 |
522 |
570 |
| Sep 28 2018 |
9701 |
622.83 |
| Sep 28 2018 |
17910 |
552.14 |
| Sep 28 2018 |
18342 |
590.77 |
| Sep 28 2018 |
24854 |
571.45 |
| Sep 21 2018 |
9593 |
622.83 |
| Sep 21 2018 |
17856 |
552.14 |
| Sep 21 2018 |
18284 |
590.77 |
| Sep 21 2018 |
24793 |
571.45 |
| Sep 14 2018 |
17939 |
552.14 |
| Sep 14 2018 |
9825 |
622.83 |
| Sep 14 2018 |
18364 |
590.77 |
| Sep 14 2018 |
24871 |
571.45 |
| Sep 07 2018 |
9892 |
622.83 |
| Sep 07 2018 |
18721 |
590.77 |
| Sep 07 2018 |
18083 |
552.14 |
| Sep 07 2018 |
25327 |
571.45 |
| Sep 01 2018 |
499 |
570 |
| Aug 31 2018 |
18752 |
590.77 |
| Aug 31 2018 |
18167 |
552.14 |
| Aug 31 2018 |
9987 |
622.83 |
| Aug 31 2018 |
25411 |
571.45 |
| Aug 24 2018 |
18820 |
590.77 |
| Aug 24 2018 |
17990 |
552.14 |
| Aug 24 2018 |
10111 |
622.83 |
| Aug 24 2018 |
25353 |
571.45 |
| Aug 17 2018 |
18293 |
552.14 |
| Aug 17 2018 |
18726 |
590.77 |
| Aug 17 2018 |
10097 |
622.83 |
| Aug 17 2018 |
25649 |
571.45 |
| Aug 10 2018 |
18269 |
552.14 |
| Aug 10 2018 |
10071 |
622.83 |
| Aug 10 2018 |
18697 |
590.77 |
| Aug 10 2018 |
25745 |
571.45 |
| Aug 03 2018 |
10143 |
622.83 |
| Aug 03 2018 |
18456 |
552.14 |
| Aug 03 2018 |
18921 |
590.77 |
| Aug 03 2018 |
25976 |
571.45 |
| Aug 01 2018 |
507 |
570 |
| Jul 27 2018 |
10257 |
622.83 |
| Jul 27 2018 |
18498 |
552.14 |
| Jul 27 2018 |
19168 |
590.77 |
| Jul 27 2018 |
26073 |
571.45 |
| Jul 20 2018 |
18695 |
552.14 |
| Jul 20 2018 |
10436 |
622.83 |
| Jul 20 2018 |
19140 |
590.77 |
| Jul 20 2018 |
26359 |
571.45 |
| Jul 13 2018 |
19395 |
590.77 |
| Jul 13 2018 |
10548 |
622.83 |
| Jul 13 2018 |
18467 |
552.14 |
| Jul 13 2018 |
26155 |
571.45 |
| Jul 06 2018 |
18537 |
552.14 |
| Jul 06 2018 |
19240 |
590.77 |
| Jul 06 2018 |
10543 |
622.83 |
| Jul 06 2018 |
26021 |
571.45 |
| Jul 01 2018 |
509 |
570 |
| Jun 29 2018 |
19245 |
590.77 |
| Jun 29 2018 |
10506 |
622.83 |
| Jun 29 2018 |
18483 |
552.14 |
| Jun 29 2018 |
25937 |
571.45 |
| Jun 22 2018 |
10600 |
622.83 |
| Jun 22 2018 |
18830 |
552.14 |
| Jun 22 2018 |
19559 |
590.77 |
| Jun 22 2018 |
26331 |
571.45 |
| Jun 15 2018 |
10627 |
622.83 |
| Jun 15 2018 |
19672 |
590.77 |
| Jun 15 2018 |
20630 |
603.93 |
| Jun 15 2018 |
27578 |
599.54 |
| Jun 08 2018 |
20860 |
603.93 |
| Jun 08 2018 |
10748 |
622.83 |
| Jun 08 2018 |
19771 |
590.77 |
| Jun 08 2018 |
27840 |
599.54 |
| Jun 01 2018 |
483 |
570 |
| Jun 01 2018 |
20204 |
590.77 |
| Jun 01 2018 |
21022 |
603.93 |
| Jun 01 2018 |
10673 |
622.83 |
| Jun 01 2018 |
28246 |
599.54 |
| May 25 2018 |
10708 |
622.83 |
| May 25 2018 |
21019 |
603.93 |
| May 25 2018 |
20299 |
590.77 |
| May 25 2018 |
28466 |
599.54 |
| May 18 2018 |
20453 |
590.77 |
| May 18 2018 |
21015 |
603.93 |
| May 18 2018 |
10549 |
622.83 |
| May 18 2018 |
28544 |
599.54 |
| May 11 2018 |
10483 |
622.83 |
| May 11 2018 |
20897 |
603.93 |
| May 11 2018 |
20475 |
590.77 |
| May 11 2018 |
28641 |
599.54 |
| May 04 2018 |
21164 |
603.93 |
| May 04 2018 |
20879 |
590.77 |
| May 04 2018 |
10573 |
622.83 |
| May 04 2018 |
28935 |
599.54 |
| May 01 2018 |
459 |
570 |
| Apr 27 2018 |
10666 |
622.83 |
| Apr 27 2018 |
21253 |
603.93 |
| Apr 27 2018 |
20680 |
590.77 |
| Apr 27 2018 |
28809 |
599.54 |
| Apr 20 2018 |
21438 |
603.93 |
| Apr 20 2018 |
10590 |
622.83 |
| Apr 20 2018 |
20769 |
590.77 |
| Apr 20 2018 |
28999 |
599.54 |
| Apr 13 2018 |
21410 |
603.93 |
| Apr 13 2018 |
20557 |
590.77 |
| Apr 13 2018 |
10361 |
622.83 |
| Apr 13 2018 |
28878 |
599.54 |
| Apr 06 2018 |
21276 |
603.93 |
| Apr 06 2018 |
10408 |
622.83 |
| Apr 06 2018 |
21015 |
590.77 |
| Apr 06 2018 |
29032 |
599.54 |
| Mar 30 2018 |
10306 |
622.83 |
| Mar 30 2018 |
21440 |
603.93 |
| Mar 30 2018 |
22547 |
636.34 |
| Mar 30 2018 |
30142 |
620.13 |
| Mar 23 2018 |
10114 |
622.83 |
| Mar 23 2018 |
22741 |
636.34 |
| Mar 23 2018 |
21438 |
603.93 |
| Mar 23 2018 |
30351 |
620.13 |
| Mar 16 2018 |
22492 |
636.34 |
| Mar 16 2018 |
9980 |
622.83 |
| Mar 16 2018 |
21459 |
603.93 |
| Mar 16 2018 |
30248 |
620.13 |
| Mar 09 2018 |
9873 |
622.83 |
| Mar 09 2018 |
21224 |
603.93 |
| Mar 09 2018 |
22253 |
636.34 |
| Mar 09 2018 |
30094 |
620.13 |
| Mar 02 2018 |
10281 |
622.83 |
| Mar 02 2018 |
21497 |
603.93 |
| Mar 02 2018 |
22387 |
636.34 |
| Mar 02 2018 |
30485 |
620.13 |
| Feb 23 2018 |
22631 |
636.34 |
| Feb 23 2018 |
10506 |
622.83 |
| Feb 23 2018 |
21736 |
603.93 |
| Feb 23 2018 |
30732 |
620.13 |
| Feb 16 2018 |
22479 |
655.71 |
| Feb 16 2018 |
23187 |
681.9 |
| Feb 16 2018 |
31661 |
668.81 |
| Feb 09 2018 |
22522 |
655.71 |
| Feb 09 2018 |
22890 |
681.9 |
| Feb 09 2018 |
31293 |
668.81 |
| Feb 02 2018 |
22439 |
655.71 |
| Feb 02 2018 |
22729 |
681.9 |
| Feb 02 2018 |
31116 |
668.81 |
| Jan 26 2018 |
22483 |
655.71 |
| Jan 26 2018 |
22835 |
681.9 |
| Jan 26 2018 |
31177 |
668.81 |
| Jan 19 2018 |
22500 |
655.71 |
| Jan 19 2018 |
22823 |
681.9 |
| Jan 19 2018 |
31173 |
668.81 |
| Jan 12 2018 |
22488 |
655.71 |
| Jan 12 2018 |
22861 |
681.9 |
| Jan 12 2018 |
31180 |
668.81 |
| Jan 05 2018 |
22861 |
681.9 |
| Jan 05 2018 |
22526 |
655.71 |
| Jan 05 2018 |
31210 |
668.81 |
| Dec 29 2017 |
22527 |
655.71 |
| Dec 29 2017 |
22861 |
681.9 |
| Dec 29 2017 |
31210 |
668.81 |
| Dec 22 2017 |
22529 |
655.71 |
| Dec 22 2017 |
22861 |
681.9 |
| Dec 22 2017 |
31212 |
668.81 |
| Dec 15 2017 |
22861 |
681.9 |
| Dec 15 2017 |
22514 |
655.71 |
| Dec 15 2017 |
31204 |
668.81 |
| Dec 08 2017 |
22861 |
681.9 |
| Dec 08 2017 |
22514 |
655.71 |
| Dec 08 2017 |
31204 |
668.81 |
| Dec 01 2017 |
22514 |
655.71 |
| Dec 01 2017 |
22861 |
681.9 |
| Dec 01 2017 |
31204 |
668.81 |
| Nov 24 2017 |
22861 |
681.9 |
| Nov 24 2017 |
22514 |
655.71 |
| Nov 24 2017 |
31204 |
668.81 |
| Nov 17 2017 |
22862 |
681.9 |
| Nov 17 2017 |
22514 |
655.71 |
| Nov 17 2017 |
31205 |
668.81 |
| Nov 10 2017 |
22514 |
655.71 |
| Nov 10 2017 |
22912 |
681.9 |
| Nov 10 2017 |
31238 |
668.81 |
| Nov 03 2017 |
22515 |
655.71 |
| Nov 03 2017 |
22912 |
681.9 |
| Nov 03 2017 |
31239 |
668.81 |
| Oct 27 2017 |
22916 |
681.9 |
| Oct 27 2017 |
22515 |
655.71 |
| Oct 27 2017 |
31262 |
668.81 |
| Oct 20 2017 |
22542 |
655.71 |
| Oct 20 2017 |
22736 |
681.9 |
| Oct 20 2017 |
31128 |
668.81 |
| Oct 13 2017 |
22542 |
655.71 |
| Oct 13 2017 |
22801 |
681.9 |
| Oct 13 2017 |
31172 |
668.81 |
| Oct 06 2017 |
22521 |
655.71 |
| Oct 06 2017 |
22770 |
681.9 |
| Oct 06 2017 |
31146 |
668.81 |
| Sep 29 2017 |
22768 |
681.9 |
| Sep 29 2017 |
22543 |
655.71 |
| Sep 29 2017 |
31049 |
668.81 |
| Sep 22 2017 |
22518 |
655.71 |
| Sep 22 2017 |
23104 |
681.9 |
| Sep 22 2017 |
31364 |
668.81 |
| Sep 15 2017 |
22597 |
655.71 |
| Sep 15 2017 |
23065 |
681.9 |
| Sep 15 2017 |
31402 |
668.81 |
| Sep 08 2017 |
22996 |
681.9 |
| Sep 08 2017 |
22615 |
655.71 |
| Sep 08 2017 |
31529 |
668.81 |
| Sep 01 2017 |
22911 |
655.71 |
| Sep 01 2017 |
23056 |
681.9 |
| Sep 01 2017 |
31661 |
668.81 |
| Aug 25 2017 |
22944 |
655.71 |
| Aug 25 2017 |
23429 |
681.9 |
| Aug 25 2017 |
32066 |
668.81 |
| Aug 18 2017 |
22959 |
655.71 |
| Aug 18 2017 |
23512 |
681.9 |
| Aug 18 2017 |
32185 |
668.81 |
| Aug 11 2017 |
22876 |
655.71 |
| Aug 11 2017 |
23595 |
681.9 |
| Aug 11 2017 |
32207 |
668.81 |
| Aug 04 2017 |
23060 |
655.71 |
| Aug 04 2017 |
23716 |
681.9 |
| Aug 04 2017 |
32507 |
668.81 |
| Jul 28 2017 |
23133 |
655.71 |
| Jul 28 2017 |
23896 |
681.9 |
| Jul 28 2017 |
32724 |
668.81 |
| Jul 21 2017 |
23877 |
681.9 |
| Jul 21 2017 |
23266 |
655.71 |
| Jul 21 2017 |
32905 |
668.81 |
| Jul 14 2017 |
23448 |
655.71 |
| Jul 14 2017 |
24025 |
681.9 |
| Jul 14 2017 |
33093 |
668.81 |
| Jul 07 2017 |
23473 |
655.71 |
| Jul 07 2017 |
24184 |
681.9 |
| Jul 07 2017 |
33229 |
668.81 |
| Jun 30 2017 |
24227 |
681.9 |
| Jun 30 2017 |
23627 |
655.71 |
| Jun 30 2017 |
33337 |
668.81 |
| Jun 23 2017 |
24487 |
681.9 |
| Jun 23 2017 |
24753 |
655.71 |
| Jun 23 2017 |
33537 |
668.81 |
| Jun 16 2017 |
24492 |
681.9 |
| Jun 16 2017 |
33689 |
681.9 |
| Jun 09 2017 |
24395 |
681.9 |
| Jun 09 2017 |
33605 |
681.9 |
| Jun 02 2017 |
24927 |
681.9 |
| Jun 02 2017 |
34092 |
681.9 |
| May 26 2017 |
25007 |
681.9 |
| May 26 2017 |
34262 |
681.9 |
| May 19 2017 |
25718 |
681.9 |
| May 19 2017 |
34755 |
681.9 |
| May 12 2017 |
25868 |
681.9 |
| May 12 2017 |
34914 |
681.9 |
| May 05 2017 |
25818 |
681.9 |
| May 05 2017 |
34831 |
681.9 |
| Apr 28 2017 |
25481 |
681.9 |
| Apr 28 2017 |
34384 |
681.9 |
| Apr 21 2017 |
25882 |
681.9 |
| Apr 21 2017 |
34853 |
681.9 |
| Apr 14 2017 |
26201 |
681.9 |
| Apr 14 2017 |
34868 |
681.9 |
| Mar 31 2017 |
25718 |
637.37 |
| Mar 31 2017 |
26150 |
692.99 |
| Mar 31 2017 |
34521 |
665.18 |
| Mar 24 2017 |
25636 |
692.99 |
| Mar 24 2017 |
25381 |
637.37 |
| Mar 24 2017 |
33950 |
665.18 |
| Mar 17 2017 |
25518 |
637.37 |
| Mar 17 2017 |
26057 |
692.99 |
| Mar 17 2017 |
34185 |
665.18 |
| Mar 10 2017 |
25639 |
637.37 |
| Mar 10 2017 |
26069 |
692.99 |
| Mar 10 2017 |
34199 |
665.18 |
| Mar 03 2017 |
25431 |
637.37 |
| Mar 03 2017 |
25773 |
692.99 |
| Mar 03 2017 |
33915 |
665.18 |
| Feb 24 2017 |
25282 |
637.37 |
| Feb 24 2017 |
25741 |
668.45 |
| Feb 24 2017 |
33760 |
658.09 |
| Feb 17 2017 |
24961 |
637.37 |
| Feb 17 2017 |
25640 |
668.45 |
| Feb 17 2017 |
33682 |
658.09 |
| Feb 10 2017 |
25015 |
637.37 |
| Feb 10 2017 |
25976 |
668.45 |
| Feb 10 2017 |
33843 |
658.09 |
| Feb 03 2017 |
25916 |
668.45 |
| Feb 03 2017 |
25019 |
637.37 |
| Feb 03 2017 |
33776 |
658.09 |
| Jan 27 2017 |
25121 |
643.18 |
| Jan 27 2017 |
25836 |
662.7 |
| Jan 27 2017 |
33744 |
654.89 |
| Jan 20 2017 |
24971 |
634.05 |
| Jan 20 2017 |
25791 |
662.7 |
| Jan 20 2017 |
33376 |
639.45 |
| Jan 13 2017 |
25763 |
662.7 |
| Jan 13 2017 |
24991 |
634.05 |
| Jan 13 2017 |
33363 |
639.45 |
| Jan 06 2017 |
25763 |
662.7 |
| Jan 06 2017 |
25005 |
634.05 |
| Jan 06 2017 |
33373 |
639.45 |
| Dec 30 2016 |
25015 |
634.05 |
| Dec 30 2016 |
25764 |
662.7 |
| Dec 30 2016 |
33383 |
639.45 |
| Dec 23 2016 |
25764 |
662.7 |
| Dec 23 2016 |
25015 |
634.05 |
| Dec 23 2016 |
33383 |
639.45 |
| Dec 16 2016 |
25764 |
662.7 |
| Dec 16 2016 |
24998 |
634.05 |
| Dec 16 2016 |
33375 |
639.45 |
| Dec 09 2016 |
24993 |
634.05 |
| Dec 09 2016 |
25754 |
662.7 |
| Dec 09 2016 |
33372 |
639.45 |
| Dec 02 2016 |
24993 |
634.05 |
| Dec 02 2016 |
25754 |
662.7 |
| Dec 02 2016 |
33373 |
639.45 |
| Nov 25 2016 |
25754 |
662.7 |
| Nov 25 2016 |
24987 |
634.05 |
| Nov 25 2016 |
33368 |
639.45 |
| Nov 18 2016 |
24987 |
634.05 |
| Nov 18 2016 |
25754 |
662.7 |
| Nov 18 2016 |
33368 |
639.45 |
| Nov 11 2016 |
24987 |
634.05 |
| Nov 11 2016 |
25696 |
662.7 |
| Nov 11 2016 |
33321 |
639.45 |
| Nov 04 2016 |
24987 |
634.05 |
| Nov 04 2016 |
25696 |
662.7 |
| Nov 04 2016 |
33321 |
639.45 |
| Oct 28 2016 |
25702 |
662.7 |
| Oct 28 2016 |
24988 |
634.05 |
| Oct 28 2016 |
33328 |
639.45 |
| Oct 21 2016 |
24986 |
634.05 |
| Oct 21 2016 |
25734 |
662.7 |
| Oct 21 2016 |
33348 |
639.45 |
| Oct 14 2016 |
24882 |
634.05 |
| Oct 14 2016 |
25756 |
662.7 |
| Oct 14 2016 |
33294 |
639.45 |
| Oct 07 2016 |
25803 |
662.7 |
| Oct 07 2016 |
24917 |
634.05 |
| Oct 07 2016 |
33347 |
639.45 |
| Sep 30 2016 |
24984 |
634.05 |
| Sep 30 2016 |
25821 |
662.7 |
| Sep 30 2016 |
33392 |
639.45 |
| Sep 23 2016 |
25139 |
634.05 |
| Sep 23 2016 |
25484 |
662.7 |
| Sep 23 2016 |
33238 |
639.45 |
| Sep 16 2016 |
25255 |
634.05 |
| Sep 16 2016 |
25363 |
662.7 |
| Sep 16 2016 |
33240 |
639.45 |
| Sep 09 2016 |
25375 |
634.05 |
| Sep 09 2016 |
25505 |
662.7 |
| Sep 09 2016 |
33393 |
639.45 |
| Sep 02 2016 |
25551 |
634.05 |
| Sep 02 2016 |
25553 |
662.7 |
| Sep 02 2016 |
33537 |
639.45 |
| Aug 26 2016 |
25621 |
634.05 |
| Aug 26 2016 |
25371 |
662.7 |
| Aug 26 2016 |
33354 |
639.45 |
| Aug 19 2016 |
25369 |
662.7 |
| Aug 19 2016 |
25668 |
634.05 |
| Aug 19 2016 |
33344 |
639.45 |
| Aug 12 2016 |
26006 |
634.05 |
| Aug 12 2016 |
25409 |
662.7 |
| Aug 12 2016 |
36047 |
639.45 |
| Aug 05 2016 |
25818 |
634.05 |
| Aug 05 2016 |
25471 |
662.7 |
| Aug 05 2016 |
36200 |
639.45 |
| Jul 29 2016 |
25363 |
662.7 |
| Jul 29 2016 |
25935 |
634.05 |
| Jul 29 2016 |
36496 |
639.45 |
| Jul 22 2016 |
25491 |
662.7 |
| Jul 22 2016 |
26191 |
634.05 |
| Jul 22 2016 |
36734 |
639.45 |
| Jun 22 2016 |
25876 |
662.7 |
| Jun 22 2016 |
26482 |
634.05 |
| Jun 22 2016 |
37823 |
639.45 |
| Jun 15 2016 |
26259 |
662.7 |
| Jun 15 2016 |
26555 |
634.05 |
| Jun 15 2016 |
38312 |
639.45 |
| Jun 08 2016 |
26749 |
634.05 |
| Jun 08 2016 |
26390 |
662.7 |
| Jun 08 2016 |
38526 |
639.45 |
| Jun 01 2016 |
26804 |
634.05 |
| Jun 01 2016 |
26423 |
662.7 |
| Jun 01 2016 |
38803 |
639.45 |
| May 25 2016 |
26680 |
634.05 |
| May 25 2016 |
26361 |
662.7 |
| May 25 2016 |
38549 |
639.45 |
| May 18 2016 |
26914 |
634.05 |
| May 18 2016 |
26471 |
662.7 |
| May 18 2016 |
38899 |
639.45 |
| May 11 2016 |
26563 |
662.7 |
| May 11 2016 |
26794 |
634.05 |
| May 11 2016 |
38963 |
639.45 |
| May 04 2016 |
26652 |
634.05 |
| May 04 2016 |
26432 |
662.7 |
| May 04 2016 |
38825 |
639.45 |
| Apr 27 2016 |
27089 |
634.05 |
| Apr 27 2016 |
26660 |
662.7 |
| Apr 27 2016 |
39335 |
639.45 |
| Apr 20 2016 |
26523 |
662.7 |
| Apr 20 2016 |
27159 |
634.05 |
| Apr 20 2016 |
39312 |
639.45 |
| Apr 13 2016 |
26764 |
626.58 |
| Apr 13 2016 |
27282 |
662.7 |
| Apr 13 2016 |
39538 |
648.25 |
| Apr 06 2016 |
27742 |
647.55 |
| Apr 06 2016 |
26769 |
615.79 |
| Apr 06 2016 |
39836 |
636.96 |
| Mar 30 2016 |
27553 |
647.55 |
| Mar 30 2016 |
26651 |
615.79 |
| Mar 30 2016 |
39618 |
636.96 |
| Mar 23 2016 |
26556 |
615.79 |
| Mar 23 2016 |
27982 |
647.55 |
| Mar 23 2016 |
39733 |
636.96 |
| Mar 16 2016 |
26566 |
615.79 |
| Mar 16 2016 |
28176 |
647.55 |
| Mar 16 2016 |
39810 |
636.96 |
| Mar 09 2016 |
26379 |
615.79 |
| Mar 09 2016 |
28316 |
651.18 |
| Mar 09 2016 |
39663 |
633.48 |
| Mar 02 2016 |
27802 |
651.18 |
| Mar 02 2016 |
26275 |
615.79 |
| Mar 02 2016 |
39182 |
633.48 |
| Feb 24 2016 |
26135 |
615.79 |
| Feb 24 2016 |
27720 |
651.18 |
| Feb 24 2016 |
38979 |
633.48 |
| Feb 17 2016 |
26273 |
615.79 |
| Feb 17 2016 |
28077 |
651.18 |
| Feb 17 2016 |
39371 |
633.48 |
