| Jun 08 2023 |
147 |
194.87 |
| Jun 01 2023 |
136 |
194.87 |
| May 25 2023 |
134 |
194.87 |
| May 18 2023 |
134 |
194.87 |
| May 11 2023 |
137 |
194.87 |
| May 04 2023 |
126 |
194.87 |
| Apr 27 2023 |
121 |
194.87 |
| Apr 20 2023 |
129 |
194.87 |
| Apr 13 2023 |
133 |
194.87 |
| Apr 06 2023 |
132 |
194.87 |
| Mar 30 2023 |
121 |
194.87 |
| Mar 23 2023 |
116 |
194.87 |
| Mar 16 2023 |
116 |
194.87 |
| Mar 09 2023 |
116 |
194.87 |
| Mar 02 2023 |
116 |
194.87 |
| Feb 23 2023 |
116 |
194.87 |
| Feb 16 2023 |
116 |
194.87 |
| Feb 09 2023 |
116 |
194.87 |
| Feb 02 2023 |
116 |
194.87 |
| Jan 26 2023 |
116 |
194.87 |
| Jan 19 2023 |
116 |
194.87 |
| Jan 12 2023 |
116 |
194.87 |
| Jan 05 2023 |
116 |
194.87 |
| Dec 29 2022 |
116 |
194.87 |
| Dec 22 2022 |
116 |
194.87 |
| Dec 15 2022 |
116 |
194.87 |
| Dec 08 2022 |
116 |
194.87 |
| Dec 01 2022 |
119 |
194.87 |
| Nov 24 2022 |
119 |
194.87 |
| Nov 17 2022 |
119 |
194.87 |
| Nov 10 2022 |
119 |
194.87 |
| Nov 03 2022 |
119 |
194.87 |
| Oct 27 2022 |
119 |
194.87 |
| Oct 20 2022 |
119 |
194.87 |
| Oct 13 2022 |
120 |
194.87 |
| Oct 06 2022 |
120 |
194.87 |
| Sep 29 2022 |
120 |
194.87 |
| Sep 22 2022 |
119 |
194.87 |
| Sep 15 2022 |
119 |
194.87 |
| Sep 08 2022 |
122 |
194.87 |
| Sep 01 2022 |
122 |
194.87 |
| Aug 25 2022 |
122 |
194.87 |
| Aug 18 2022 |
121 |
194.87 |
| Aug 11 2022 |
121 |
194.87 |
| Aug 04 2022 |
121 |
194.87 |
| Jul 28 2022 |
121 |
194.87 |
| Jul 21 2022 |
117 |
194.87 |
| Jul 14 2022 |
117 |
194.87 |
| Jul 07 2022 |
111 |
194.87 |
| Jun 30 2022 |
111 |
194.87 |
| Jun 23 2022 |
112 |
194.87 |
| Jun 16 2022 |
113 |
194.87 |
| Jun 09 2022 |
100 |
194.87 |
| Jun 02 2022 |
102 |
194.87 |
| May 26 2022 |
102 |
194.87 |
| May 19 2022 |
102 |
194.87 |
| May 12 2022 |
102 |
194.87 |
| May 05 2022 |
72 |
194.87 |
| Apr 28 2022 |
72 |
194.87 |
| Apr 21 2022 |
72 |
194.87 |
| Apr 14 2022 |
72 |
194.87 |
| Apr 07 2022 |
72 |
194.87 |
| Mar 31 2022 |
72 |
194.87 |
| Mar 24 2022 |
69 |
194.87 |
| Mar 17 2022 |
69 |
194.87 |
| Mar 10 2022 |
69 |
194.87 |
| Mar 03 2022 |
69 |
194.87 |
| Feb 24 2022 |
69 |
194.87 |
| Feb 17 2022 |
70 |
194.87 |
| Feb 10 2022 |
1788 |
379.19 |
| Feb 10 2022 |
4174 |
443.46 |
| Feb 10 2022 |
70 |
194.87 |
| Feb 10 2022 |
5393 |
407.15 |
| Feb 03 2022 |
1787 |
379.19 |
| Feb 03 2022 |
4193 |
443.46 |
| Feb 03 2022 |
70 |
194.87 |
| Feb 03 2022 |
5451 |
407.15 |
| Jan 27 2022 |
1770 |
379.19 |
| Jan 27 2022 |
4179 |
443.46 |
| Jan 27 2022 |
70 |
194.87 |
| Jan 27 2022 |
5480 |
407.15 |
| Jan 20 2022 |
1769 |
379.19 |
| Jan 20 2022 |
4354 |
448.65 |
| Jan 20 2022 |
70 |
194.87 |
| Jan 20 2022 |
6232 |
424.79 |
| Jan 13 2022 |
1769 |
379.19 |
| Jan 13 2022 |
4343 |
448.65 |
| Jan 13 2022 |
70 |
194.87 |
| Jan 13 2022 |
6258 |
424.79 |
| Jan 06 2022 |
1769 |
379.19 |
| Jan 06 2022 |
4344 |
448.65 |
| Jan 06 2022 |
70 |
194.87 |
| Jan 06 2022 |
6258 |
424.79 |
| Dec 30 2021 |
1772 |
379.19 |
| Dec 30 2021 |
4347 |
448.65 |
| Dec 30 2021 |
70 |
194.87 |
| Dec 30 2021 |
6262 |
424.79 |
| Dec 23 2021 |
1772 |
379.19 |
| Dec 23 2021 |
4347 |
448.65 |
| Dec 23 2021 |
70 |
194.87 |
| Dec 23 2021 |
6262 |
424.79 |
| Dec 16 2021 |
1772 |
379.19 |
| Dec 16 2021 |
4347 |
448.65 |
| Dec 16 2021 |
70 |
194.87 |
| Dec 16 2021 |
6262 |
424.79 |
| Dec 09 2021 |
1772 |
379.19 |
| Dec 09 2021 |
4347 |
448.65 |
| Dec 09 2021 |
70 |
194.87 |
| Dec 09 2021 |
6262 |
424.79 |
| Dec 02 2021 |
1772 |
379.19 |
| Dec 02 2021 |
4344 |
448.65 |
| Dec 02 2021 |
70 |
194.87 |
| Dec 02 2021 |
6267 |
424.79 |
| Nov 25 2021 |
1772 |
379.19 |
| Nov 25 2021 |
4344 |
448.65 |
| Nov 25 2021 |
70 |
194.87 |
| Nov 25 2021 |
6267 |
424.79 |
| Nov 18 2021 |
1772 |
379.19 |
| Nov 18 2021 |
4345 |
448.65 |
| Nov 18 2021 |
70 |
194.87 |
| Nov 18 2021 |
6267 |
424.79 |
| Nov 11 2021 |
1773 |
379.19 |
| Nov 11 2021 |
4345 |
448.65 |
| Nov 11 2021 |
70 |
194.87 |
| Nov 11 2021 |
6267 |
424.79 |
| Nov 04 2021 |
1775 |
379.19 |
| Nov 04 2021 |
4345 |
448.65 |
| Nov 04 2021 |
70 |
194.87 |
| Nov 04 2021 |
6283 |
424.79 |
| Oct 28 2021 |
1775 |
379.19 |
| Oct 28 2021 |
4345 |
448.65 |
| Oct 28 2021 |
116 |
194.87 |
| Oct 28 2021 |
6283 |
424.79 |
| Oct 21 2021 |
1775 |
379.19 |
| Oct 21 2021 |
4345 |
448.65 |
| Oct 21 2021 |
116 |
194.87 |
| Oct 21 2021 |
6283 |
424.79 |
| Oct 14 2021 |
1771 |
379.19 |
| Oct 14 2021 |
4346 |
448.65 |
| Oct 14 2021 |
115 |
194.87 |
| Oct 14 2021 |
6299 |
424.79 |
| Oct 07 2021 |
1772 |
379.19 |
| Oct 07 2021 |
4346 |
448.65 |
| Oct 07 2021 |
74 |
173.56 |
| Oct 07 2021 |
6300 |
424.79 |
| Sep 30 2021 |
1767 |
379.19 |
| Sep 30 2021 |
4292 |
448.65 |
| Sep 30 2021 |
73 |
173.56 |
| Sep 30 2021 |
6248 |
424.79 |
| Sep 23 2021 |
1794 |
379.19 |
| Sep 23 2021 |
4226 |
448.65 |
| Sep 23 2021 |
17 |
169.16 |
| Sep 23 2021 |
6131 |
424.79 |
| Sep 16 2021 |
1759 |
379.19 |
| Sep 16 2021 |
4215 |
448.65 |
| Sep 16 2021 |
18 |
162.96 |
| Sep 16 2021 |
5995 |
424.79 |
| Sep 09 2021 |
1758 |
379.19 |
| Sep 09 2021 |
4178 |
448.65 |
| Sep 09 2021 |
18 |
162.96 |
| Sep 09 2021 |
5990 |
424.79 |
| Sep 02 2021 |
1797 |
379.19 |
| Sep 02 2021 |
4097 |
448.65 |
| Sep 02 2021 |
17 |
162.96 |
| Sep 02 2021 |
5838 |
424.79 |
| Aug 26 2021 |
1782 |
379.19 |
| Aug 26 2021 |
4106 |
448.65 |
| Aug 26 2021 |
17 |
162.96 |
| Aug 26 2021 |
5946 |
424.79 |
| Aug 19 2021 |
1791 |
379.19 |
| Aug 19 2021 |
4163 |
448.65 |
| Aug 19 2021 |
16 |
160.92 |
| Aug 19 2021 |
5858 |
424.79 |
| Aug 12 2021 |
1779 |
379.19 |
| Aug 12 2021 |
4162 |
448.65 |
| Aug 12 2021 |
16 |
160.92 |
| Aug 12 2021 |
5884 |
424.79 |
| Aug 05 2021 |
1764 |
379.19 |
| Aug 05 2021 |
4167 |
448.65 |
| Aug 05 2021 |
16 |
160.92 |
| Aug 05 2021 |
5867 |
424.79 |
| Jul 29 2021 |
1760 |
379.19 |
| Jul 29 2021 |
4131 |
448.65 |
| Jul 29 2021 |
16 |
160.92 |
| Jul 29 2021 |
5858 |
424.79 |
| Jul 22 2021 |
1667 |
379.19 |
| Jul 22 2021 |
4071 |
448.65 |
| Jul 22 2021 |
21 |
154.72 |
| Jul 22 2021 |
5768 |
424.79 |
| Jul 15 2021 |
1730 |
379.19 |
| Jul 15 2021 |
4022 |
448.65 |
| Jul 15 2021 |
21 |
154.72 |
| Jul 15 2021 |
5782 |
424.79 |
| Jul 08 2021 |
1662 |
379.19 |
| Jul 08 2021 |
3987 |
448.65 |
| Jul 08 2021 |
21 |
154.72 |
| Jul 08 2021 |
5831 |
424.79 |
| Jul 01 2021 |
1659 |
379.19 |
| Jul 01 2021 |
3927 |
448.65 |
| Jul 01 2021 |
21 |
154.72 |
| Jul 01 2021 |
5875 |
424.79 |
| Jun 24 2021 |
1650 |
379.19 |
| Jun 24 2021 |
3903 |
448.65 |
| Jun 24 2021 |
22 |
154.72 |
| Jun 24 2021 |
5945 |
424.79 |
| Jun 17 2021 |
1598 |
379.19 |
| Jun 17 2021 |
3738 |
448.65 |
| Jun 17 2021 |
5855 |
424.79 |
| Jun 10 2021 |
1290 |
369 |
| Jun 10 2021 |
3691 |
448.65 |
| Jun 10 2021 |
4202 |
399.15 |
| Jun 03 2021 |
4137 |
399.15 |
| Jun 01 2021 |
19 |
152.6 |
| May 27 2021 |
1235 |
369 |
| May 27 2021 |
2824 |
448.65 |
| May 27 2021 |
3161 |
399.15 |
| May 07 2021 |
6649 |
399.15 |
| May 01 2021 |
21 |
152.6 |
| Apr 01 2021 |
29 |
152.6 |
| Mar 01 2021 |
40 |
150.71 |
| Feb 12 2021 |
896 |
379.19 |
| Feb 12 2021 |
2498 |
443.46 |
| Feb 12 2021 |
1541 |
461.31 |
| Feb 12 2021 |
2385 |
407.15 |
| Feb 05 2021 |
2675 |
443.46 |
| Feb 05 2021 |
1668 |
461.31 |
| Feb 05 2021 |
928 |
379.19 |
| Feb 05 2021 |
2517 |
407.15 |
| Feb 01 2021 |
40 |
150.71 |
| Jan 29 2021 |
2730 |
443.46 |
| Jan 29 2021 |
1678 |
461.31 |
| Jan 29 2021 |
935 |
379.19 |
| Jan 29 2021 |
2573 |
407.15 |
| Jan 22 2021 |
951 |
379.19 |
| Jan 22 2021 |
1685 |
461.31 |
| Jan 22 2021 |
2943 |
448.65 |
| Jan 22 2021 |
3506 |
424.79 |
| Jan 15 2021 |
1685 |
461.31 |
| Jan 15 2021 |
3027 |
448.65 |
| Jan 15 2021 |
951 |
379.19 |
| Jan 15 2021 |
3569 |
424.79 |
| Jan 08 2021 |
1685 |
461.31 |
| Jan 08 2021 |
3027 |
448.65 |
| Jan 08 2021 |
951 |
379.19 |
| Jan 08 2021 |
3559 |
424.79 |
| Jan 01 2021 |
40 |
150.71 |
| Jan 01 2021 |
3011 |
448.65 |
| Jan 01 2021 |
1685 |
461.31 |
| Jan 01 2021 |
951 |
379.19 |
| Jan 01 2021 |
3531 |
424.79 |
| Dec 25 2020 |
951 |
379.19 |
| Dec 25 2020 |
1685 |
461.31 |
| Dec 25 2020 |
3011 |
448.65 |
| Dec 25 2020 |
3531 |
424.79 |
| Dec 18 2020 |
3011 |
448.65 |
| Dec 18 2020 |
1649 |
461.31 |
| Dec 18 2020 |
951 |
379.19 |
| Dec 18 2020 |
3531 |
424.79 |
| Dec 11 2020 |
1649 |
461.31 |
| Dec 11 2020 |
3011 |
448.65 |
| Dec 11 2020 |
951 |
379.19 |
| Dec 11 2020 |
3523 |
424.79 |
| Dec 04 2020 |
2981 |
448.65 |
| Dec 04 2020 |
1649 |
461.31 |
| Dec 04 2020 |
951 |
379.19 |
| Dec 04 2020 |
3501 |
424.79 |
| Dec 01 2020 |
40 |
150.71 |
| Nov 27 2020 |
2981 |
448.65 |
| Nov 27 2020 |
1649 |
461.31 |
| Nov 27 2020 |
951 |
379.19 |
| Nov 27 2020 |
3501 |
424.79 |
| Nov 20 2020 |
2981 |
448.65 |
| Nov 20 2020 |
1649 |
461.31 |
| Nov 20 2020 |
951 |
379.19 |
| Nov 20 2020 |
3501 |
424.79 |
| Nov 13 2020 |
1649 |
461.31 |
| Nov 13 2020 |
2981 |
448.65 |
| Nov 13 2020 |
951 |
379.19 |
| Nov 13 2020 |
3501 |
424.79 |
| Nov 06 2020 |
951 |
379.19 |
| Nov 06 2020 |
2981 |
448.65 |
| Nov 06 2020 |
1649 |
461.31 |
| Nov 06 2020 |
3553 |
424.79 |
| Nov 01 2020 |
41 |
150.71 |
| Oct 30 2020 |
1633 |
461.31 |
| Oct 30 2020 |
2979 |
448.65 |
| Oct 30 2020 |
948 |
379.19 |
| Oct 30 2020 |
3499 |
424.79 |
| Oct 23 2020 |
2979 |
448.65 |
| Oct 23 2020 |
1625 |
461.31 |
| Oct 23 2020 |
917 |
379.19 |
| Oct 23 2020 |
3462 |
424.79 |
| Oct 16 2020 |
925 |
379.19 |
| Oct 16 2020 |
2957 |
448.65 |
| Oct 16 2020 |
1558 |
461.31 |
| Oct 16 2020 |
3456 |
424.79 |
| Oct 09 2020 |
2925 |
448.65 |
| Oct 09 2020 |
1558 |
461.31 |
| Oct 09 2020 |
927 |
379.19 |
| Oct 09 2020 |
3441 |
424.79 |
| Oct 02 2020 |
846 |
379.19 |
| Oct 02 2020 |
2729 |
448.65 |
| Oct 02 2020 |
1512 |
461.31 |
| Oct 02 2020 |
3233 |
424.79 |
| Oct 01 2020 |
41 |
149.52 |
| Sep 25 2020 |
834 |
379.19 |
| Sep 25 2020 |
2773 |
448.65 |
| Sep 25 2020 |
1360 |
461.31 |
| Sep 25 2020 |
3271 |
424.79 |
| Sep 18 2020 |
2796 |
448.65 |
| Sep 18 2020 |
1387 |
461.31 |
| Sep 18 2020 |
837 |
379.19 |
| Sep 18 2020 |
3273 |
424.79 |
| Sep 11 2020 |
1253 |
461.31 |
| Sep 11 2020 |
2847 |
448.65 |
| Sep 11 2020 |
775 |
379.19 |
| Sep 11 2020 |
3097 |
424.79 |
| Sep 04 2020 |
3019 |
448.65 |
| Sep 04 2020 |
1297 |
461.31 |
| Sep 04 2020 |
946 |
379.19 |
| Sep 04 2020 |
3495 |
424.79 |
| Sep 01 2020 |
41 |
148.36 |
| Aug 28 2020 |
1046 |
379.19 |
| Aug 28 2020 |
3371 |
448.65 |
| Aug 28 2020 |
1617 |
461.31 |
| Aug 28 2020 |
3797 |
424.79 |
| Aug 21 2020 |
1622 |
461.31 |
| Aug 21 2020 |
3631 |
448.65 |
| Aug 21 2020 |
1115 |
379.19 |
| Aug 21 2020 |
4127 |
424.79 |
| Aug 14 2020 |
1810 |
461.31 |
| Aug 14 2020 |
3749 |
448.65 |
| Aug 14 2020 |
1134 |
379.19 |
| Aug 14 2020 |
4264 |
424.79 |
| Aug 07 2020 |
1225 |
379.19 |
| Aug 07 2020 |
1984 |
461.31 |
| Aug 07 2020 |
4052 |
448.65 |
| Aug 07 2020 |
4588 |
424.79 |
| Aug 01 2020 |
41 |
148.36 |
| Jul 31 2020 |
4396 |
448.65 |
| Jul 31 2020 |
2109 |
461.31 |
| Jul 31 2020 |
1301 |
379.19 |
| Jul 31 2020 |
4848 |
424.79 |
| Jul 24 2020 |
4769 |
448.65 |
| Jul 24 2020 |
2128 |
461.31 |
| Jul 24 2020 |
1357 |
379.19 |
| Jul 24 2020 |
5187 |
424.79 |
| Jul 17 2020 |
2203 |
461.31 |
| Jul 17 2020 |
5192 |
448.65 |
| Jul 17 2020 |
1477 |
379.19 |
| Jul 17 2020 |
5456 |
424.79 |
| Jul 10 2020 |
1531 |
379.19 |
| Jul 10 2020 |
5580 |
448.65 |
| Jul 10 2020 |
2427 |
461.31 |
| Jul 10 2020 |
5743 |
424.79 |
| Jul 03 2020 |
5635 |
448.65 |
| Jul 03 2020 |
2488 |
461.31 |
| Jul 03 2020 |
1557 |
379.19 |
| Jul 03 2020 |
5779 |
424.79 |
| Jul 01 2020 |
44 |
148.36 |
| Jun 26 2020 |
2693 |
461.31 |
| Jun 26 2020 |
6041 |
448.65 |
| Jun 26 2020 |
1657 |
379.19 |
| Jun 26 2020 |
6124 |
424.79 |
| Jun 19 2020 |
2771 |
461.31 |
| Jun 19 2020 |
6226 |
448.65 |
| Jun 19 2020 |
1724 |
379.19 |
| Jun 19 2020 |
6398 |
424.79 |
| Jun 12 2020 |
6455 |
448.65 |
| Jun 12 2020 |
2890 |
461.31 |
| Jun 12 2020 |
1381 |
369 |
| Jun 12 2020 |
4364 |
399.15 |
| Jun 05 2020 |
6726 |
448.65 |
| Jun 05 2020 |
3017 |
461.31 |
| Jun 05 2020 |
1409 |
369 |
| Jun 05 2020 |
4502 |
399.15 |
| May 29 2020 |
3219 |
461.31 |
| May 29 2020 |
6980 |
448.65 |
| May 29 2020 |
1466 |
369 |
| May 29 2020 |
4666 |
399.15 |
| May 22 2020 |
1545 |
369 |
| May 22 2020 |
7250 |
448.65 |
| May 22 2020 |
3335 |
461.31 |
| May 22 2020 |
4858 |
399.15 |
| May 15 2020 |
3788 |
461.31 |
| May 15 2020 |
7408 |
448.65 |
| May 15 2020 |
1610 |
369 |
| May 15 2020 |
5071 |
399.15 |
| May 08 2020 |
7583 |
448.65 |
| May 08 2020 |
3901 |
461.31 |
| May 08 2020 |
1657 |
369 |
| May 08 2020 |
5192 |
399.15 |
| May 01 2020 |
1797 |
369 |
| May 01 2020 |
7969 |
448.65 |
| May 01 2020 |
4304 |
461.31 |
| May 01 2020 |
5541 |
399.15 |
| Apr 24 2020 |
8237 |
448.65 |
| Apr 24 2020 |
4384 |
461.31 |
| Apr 24 2020 |
1873 |
369 |
| Apr 24 2020 |
5849 |
399.15 |
| Apr 17 2020 |
1756 |
363.98 |
| Apr 17 2020 |
9432 |
460.91 |
| Apr 17 2020 |
4392 |
461.31 |
| Apr 17 2020 |
4249 |
381.24 |
| Apr 10 2020 |
1813 |
363.98 |
| Apr 10 2020 |
9657 |
460.91 |
| Apr 10 2020 |
4488 |
461.31 |
| Apr 10 2020 |
4342 |
381.24 |
| Apr 03 2020 |
4782 |
461.31 |
| Apr 03 2020 |
9873 |
460.91 |
| Apr 03 2020 |
1905 |
363.98 |
| Apr 03 2020 |
4491 |
381.24 |
| Apr 01 2020 |
60 |
148.36 |
| Mar 27 2020 |
5108 |
461.31 |
| Mar 27 2020 |
10070 |
460.91 |
| Mar 27 2020 |
2014 |
363.98 |
| Mar 27 2020 |
4664 |
381.24 |
| Mar 20 2020 |
5204 |
461.31 |
| Mar 20 2020 |
10231 |
460.91 |
| Mar 20 2020 |
2078 |
363.98 |
| Mar 20 2020 |
4744 |
381.24 |
| Mar 13 2020 |
2166 |
363.98 |
| Mar 13 2020 |
5121 |
461.31 |
| Mar 13 2020 |
10302 |
460.91 |
| Mar 13 2020 |
4819 |
381.24 |
| Mar 06 2020 |
10375 |
460.91 |
| Mar 06 2020 |
5198 |
461.31 |
| Mar 06 2020 |
2209 |
363.98 |
| Mar 06 2020 |
4849 |
381.24 |
| Mar 01 2020 |
61 |
148.36 |
| Feb 28 2020 |
10367 |
460.91 |
| Feb 28 2020 |
5390 |
461.31 |
| Feb 28 2020 |
2259 |
363.98 |
| Feb 28 2020 |
4879 |
381.24 |
| Feb 21 2020 |
1874 |
356.37 |
| Feb 21 2020 |
10787 |
466.73 |
| Feb 21 2020 |
9643 |
422.59 |
| Feb 14 2020 |
10837 |
466.73 |
| Feb 14 2020 |
1881 |
356.37 |
| Feb 14 2020 |
9671 |
422.59 |
| Feb 07 2020 |
10775 |
466.73 |
| Feb 07 2020 |
1878 |
356.37 |
| Feb 07 2020 |
9617 |
422.59 |
| Feb 01 2020 |
62 |
148.36 |
| Jan 31 2020 |
10794 |
466.73 |
| Jan 31 2020 |
1895 |
356.37 |
| Jan 31 2020 |
9641 |
422.59 |
| Jan 24 2020 |
1893 |
356.37 |
| Jan 24 2020 |
13514 |
497.7 |
| Jan 24 2020 |
7293 |
403.48 |
| Jan 17 2020 |
13391 |
497.7 |
| Jan 17 2020 |
1896 |
356.37 |
| Jan 17 2020 |
7257 |
403.48 |
| Jan 10 2020 |
13387 |
497.7 |
| Jan 10 2020 |
1896 |
356.37 |
| Jan 10 2020 |
7255 |
403.48 |
| Jan 03 2020 |
13395 |
497.7 |
| Jan 03 2020 |
1897 |
356.37 |
| Jan 03 2020 |
7264 |
403.48 |
| Jan 01 2020 |
62 |
148.36 |
| Dec 27 2019 |
13389 |
497.7 |
| Dec 27 2019 |
1897 |
356.37 |
| Dec 27 2019 |
7263 |
403.48 |
| Dec 20 2019 |
13389 |
497.7 |
| Dec 20 2019 |
1897 |
356.37 |
| Dec 20 2019 |
7263 |
403.48 |
| Dec 13 2019 |
13390 |
497.7 |
| Dec 13 2019 |
1897 |
356.37 |
| Dec 13 2019 |
7263 |
403.48 |
| Dec 06 2019 |
1897 |
356.37 |
| Dec 06 2019 |
13374 |
497.7 |
| Dec 06 2019 |
7259 |
403.48 |
| Dec 01 2019 |
61 |
148.36 |
| Nov 29 2019 |
13336 |
497.7 |
| Nov 29 2019 |
1897 |
356.37 |
| Nov 29 2019 |
7263 |
403.48 |
| Nov 22 2019 |
13336 |
497.7 |
| Nov 22 2019 |
1897 |
356.37 |
| Nov 22 2019 |
7263 |
403.48 |
| Nov 15 2019 |
1897 |
356.37 |
| Nov 15 2019 |
13337 |
497.7 |
| Nov 15 2019 |
7268 |
403.48 |
| Nov 08 2019 |
13343 |
497.7 |
| Nov 08 2019 |
1896 |
356.37 |
| Nov 08 2019 |
7240 |
403.48 |
| Nov 01 2019 |
59 |
148.36 |
| Nov 01 2019 |
1847 |
356.37 |
| Nov 01 2019 |
13339 |
497.7 |
| Nov 01 2019 |
7137 |
403.48 |
| Oct 25 2019 |
1847 |
356.37 |
| Oct 25 2019 |
13357 |
497.7 |
| Oct 25 2019 |
7147 |
403.48 |
| Oct 18 2019 |
13357 |
497.7 |
| Oct 18 2019 |
1852 |
356.37 |
| Oct 18 2019 |
7153 |
403.48 |
| Oct 11 2019 |
13356 |
497.7 |
| Oct 11 2019 |
1851 |
356.37 |
| Oct 11 2019 |
7151 |
403.48 |
| Oct 04 2019 |
13375 |
497.7 |
| Oct 04 2019 |
1858 |
356.37 |
| Oct 04 2019 |
7147 |
403.48 |
| Oct 01 2019 |
53 |
145.4 |
| Sep 27 2019 |
1858 |
356.37 |
| Sep 27 2019 |
13374 |
497.7 |
| Sep 27 2019 |
7220 |
403.48 |
| Sep 20 2019 |
13389 |
497.7 |
| Sep 20 2019 |
1855 |
356.37 |
| Sep 20 2019 |
7226 |
403.48 |
| Sep 13 2019 |
13374 |
497.7 |
| Sep 13 2019 |
1868 |
356.37 |
| Sep 13 2019 |
7231 |
403.48 |
| Sep 06 2019 |
1898 |
356.37 |
| Sep 06 2019 |
13397 |
497.7 |
| Sep 06 2019 |
7333 |
403.48 |
| Sep 01 2019 |
53 |
146.28 |
| Aug 30 2019 |
13528 |
497.7 |
| Aug 30 2019 |
1921 |
356.37 |
| Aug 30 2019 |
7386 |
403.48 |
| Aug 23 2019 |
13634 |
497.7 |
| Aug 23 2019 |
1914 |
356.37 |
| Aug 23 2019 |
7457 |
403.48 |
| Aug 16 2019 |
13602 |
497.7 |
| Aug 16 2019 |
1940 |
356.37 |
| Aug 16 2019 |
7464 |
403.48 |
| Aug 09 2019 |
1969 |
356.37 |
| Aug 09 2019 |
13651 |
497.7 |
| Aug 09 2019 |
7487 |
403.48 |
| Aug 02 2019 |
13786 |
497.7 |
| Aug 02 2019 |
1989 |
356.37 |
| Aug 02 2019 |
7545 |
403.48 |
| Aug 01 2019 |
52 |
144.48 |
| Jul 26 2019 |
13854 |
497.7 |
| Jul 26 2019 |
2010 |
356.37 |
| Jul 26 2019 |
7619 |
403.48 |
| Jul 19 2019 |
13901 |
497.7 |
| Jul 19 2019 |
2073 |
356.37 |
| Jul 19 2019 |
7653 |
403.48 |
| Jul 12 2019 |
14093 |
497.7 |
| Jul 12 2019 |
2093 |
356.37 |
| Jul 12 2019 |
7774 |
403.48 |
| Jul 05 2019 |
14478 |
497.7 |
| Jul 05 2019 |
2233 |
356.37 |
| Jul 05 2019 |
8034 |
403.48 |
| Jul 01 2019 |
48 |
144.48 |
| Jun 28 2019 |
14642 |
497.7 |
| Jun 28 2019 |
2239 |
356.37 |
| Jun 28 2019 |
8169 |
403.48 |
| Jun 21 2019 |
1761 |
345.91 |
| Jun 21 2019 |
14622 |
497.7 |
| Jun 21 2019 |
7237 |
396.51 |
| Jun 14 2019 |
14800 |
497.7 |
| Jun 14 2019 |
2121 |
353.93 |
| Jun 14 2019 |
11065 |
425.82 |
| Jun 07 2019 |
15035 |
497.7 |
| Jun 07 2019 |
2143 |
353.93 |
| Jun 07 2019 |
11201 |
425.82 |
| Jun 01 2019 |
49 |
144.48 |
| May 31 2019 |
2148 |
353.93 |
| May 31 2019 |
15006 |
497.7 |
| May 31 2019 |
11223 |
425.82 |
| May 24 2019 |
14998 |
497.7 |
| May 24 2019 |
2155 |
353.93 |
| May 24 2019 |
11269 |
425.82 |
| May 17 2019 |
2190 |
353.93 |
| May 17 2019 |
15056 |
497.7 |
| May 17 2019 |
11292 |
425.82 |
| May 10 2019 |
2201 |
353.93 |
| May 10 2019 |
15032 |
497.7 |
| May 10 2019 |
11249 |
425.82 |
| May 03 2019 |
15038 |
497.7 |
| May 03 2019 |
2219 |
353.93 |
| May 03 2019 |
11307 |
425.82 |
| May 01 2019 |
48 |
144.48 |
| Apr 19 2019 |
8457 |
429.67 |
| Apr 19 2019 |
11584 |
429.67 |
| Apr 18 2019 |
8467 |
429.67 |
| Apr 12 2019 |
8580 |
429.67 |
| Apr 12 2019 |
11634 |
429.67 |
| Apr 05 2019 |
8390 |
429.67 |
| Apr 05 2019 |
11288 |
429.67 |
| Apr 01 2019 |
43 |
144.48 |
| Mar 29 2019 |
8281 |
429.67 |
| Mar 29 2019 |
11165 |
429.67 |
| Mar 22 2019 |
8203 |
429.67 |
| Mar 22 2019 |
11062 |
429.67 |
| Mar 15 2019 |
8198 |
429.67 |
| Mar 15 2019 |
11115 |
429.67 |
| Mar 08 2019 |
8133 |
429.67 |
| Mar 08 2019 |
10923 |
429.67 |
| Mar 01 2019 |
39 |
144.48 |
| Mar 01 2019 |
8144 |
429.67 |
| Mar 01 2019 |
10977 |
429.67 |
| Feb 22 2019 |
8169 |
429.67 |
| Feb 22 2019 |
11016 |
429.67 |
| Feb 15 2019 |
8112 |
429.67 |
| Feb 15 2019 |
10948 |
429.67 |
| Feb 08 2019 |
8052 |
429.67 |
| Feb 08 2019 |
10887 |
429.67 |
| Feb 01 2019 |
40 |
144.48 |
| Feb 01 2019 |
8089 |
429.67 |
| Feb 01 2019 |
10888 |
429.67 |
| Jan 25 2019 |
8102 |
429.67 |
| Jan 25 2019 |
10924 |
429.67 |
| Jan 18 2019 |
8112 |
429.67 |
| Jan 18 2019 |
10926 |
429.67 |
| Jan 11 2019 |
8107 |
429.67 |
| Jan 11 2019 |
10922 |
429.67 |
| Jan 04 2019 |
8117 |
429.67 |
| Jan 04 2019 |
10931 |
429.67 |
| Jan 01 2019 |
39 |
144.48 |
| Dec 28 2018 |
8117 |
429.67 |
| Dec 28 2018 |
10931 |
429.67 |
| Dec 21 2018 |
8117 |
429.67 |
| Dec 21 2018 |
10931 |
429.67 |
| Dec 14 2018 |
8117 |
429.67 |
| Dec 14 2018 |
10931 |
429.67 |
| Dec 07 2018 |
8114 |
429.67 |
| Dec 07 2018 |
10932 |
429.67 |
| Dec 01 2018 |
39 |
144.48 |
| Nov 30 2018 |
8114 |
429.67 |
| Nov 30 2018 |
10932 |
429.67 |
| Nov 23 2018 |
8114 |
429.67 |
| Nov 23 2018 |
10932 |
429.67 |
| Nov 16 2018 |
8114 |
429.67 |
| Nov 16 2018 |
10932 |
429.67 |
| Nov 09 2018 |
8114 |
429.67 |
| Nov 09 2018 |
10933 |
429.67 |
| Nov 02 2018 |
8114 |
429.67 |
| Nov 02 2018 |
10908 |
429.67 |
| Nov 01 2018 |
38 |
144.48 |
| Oct 26 2018 |
8114 |
429.67 |
| Oct 26 2018 |
10908 |
429.67 |
| Oct 19 2018 |
8114 |
429.67 |
| Oct 19 2018 |
10933 |
429.67 |
| Oct 12 2018 |
8090 |
429.67 |
| Oct 12 2018 |
10893 |
429.67 |
| Oct 05 2018 |
8073 |
429.67 |
| Oct 05 2018 |
10991 |
429.67 |
| Oct 01 2018 |
38 |
145.6 |
| Sep 28 2018 |
8086 |
429.67 |
| Sep 28 2018 |
10713 |
429.67 |
| Sep 21 2018 |
8068 |
429.67 |
| Sep 21 2018 |
10697 |
429.67 |
| Sep 14 2018 |
8107 |
429.67 |
| Sep 14 2018 |
10733 |
429.67 |
| Sep 07 2018 |
8185 |
429.67 |
| Sep 07 2018 |
10920 |
429.67 |
| Sep 01 2018 |
41 |
153.32 |
| Aug 31 2018 |
8246 |
429.67 |
| Aug 31 2018 |
10995 |
429.67 |
| Aug 24 2018 |
8188 |
429.67 |
| Aug 24 2018 |
10996 |
429.67 |
| Aug 17 2018 |
8332 |
429.67 |
| Aug 17 2018 |
11141 |
429.67 |
| Aug 10 2018 |
8342 |
429.67 |
| Aug 10 2018 |
11253 |
429.67 |
| Aug 03 2018 |
8402 |
429.67 |
| Aug 03 2018 |
11355 |
429.67 |
| Aug 01 2018 |
40 |
153.32 |
| Jul 27 2018 |
8424 |
429.67 |
| Jul 27 2018 |
11395 |
429.67 |
| Jul 20 2018 |
8533 |
429.67 |
| Jul 20 2018 |
11563 |
429.67 |
| Jul 13 2018 |
8384 |
429.67 |
| Jul 13 2018 |
11443 |
429.67 |
| Jul 06 2018 |
8289 |
429.67 |
| Jul 06 2018 |
11201 |
429.67 |
| Jul 01 2018 |
33 |
151.37 |
| Jun 29 2018 |
8315 |
429.67 |
| Jun 29 2018 |
11230 |
429.67 |
| Jun 22 2018 |
8546 |
429.67 |
| Jun 22 2018 |
11500 |
429.67 |
| Jun 15 2018 |
8546 |
429.67 |
| Jun 15 2018 |
11513 |
429.67 |
| Jun 08 2018 |
8686 |
429.67 |
| Jun 08 2018 |
11654 |
429.67 |
| Jun 01 2018 |
32 |
154.53 |
| Jun 01 2018 |
8736 |
429.67 |
| Jun 01 2018 |
11956 |
429.67 |
| May 25 2018 |
8843 |
429.67 |
| May 25 2018 |
12116 |
429.67 |
| May 18 2018 |
8891 |
429.67 |
| May 18 2018 |
12152 |
429.67 |
| May 11 2018 |
8849 |
429.67 |
| May 11 2018 |
12241 |
429.67 |
| May 04 2018 |
9039 |
429.67 |
| May 04 2018 |
12404 |
429.67 |
| May 01 2018 |
69 |
155.34 |
| Apr 20 2018 |
9152 |
429.98 |
| Apr 20 2018 |
2040 |
343.07 |
| Apr 20 2018 |
6962 |
386.53 |
| Apr 13 2018 |
9143 |
429.98 |
| Apr 13 2018 |
2035 |
343.07 |
| Apr 13 2018 |
6925 |
386.53 |
| Apr 06 2018 |
9085 |
429.98 |
| Apr 06 2018 |
2072 |
343.07 |
| Apr 06 2018 |
6978 |
386.53 |
| Mar 30 2018 |
9170 |
429.98 |
| Mar 30 2018 |
2146 |
343.07 |
| Mar 30 2018 |
7102 |
386.53 |
| Mar 23 2018 |
2208 |
343.07 |
| Mar 23 2018 |
9215 |
429.98 |
| Mar 23 2018 |
7189 |
386.53 |
| Mar 16 2018 |
2215 |
343.07 |
| Mar 16 2018 |
9232 |
429.98 |
| Mar 16 2018 |
7192 |
386.53 |
| Mar 09 2018 |
9143 |
429.98 |
| Mar 09 2018 |
2225 |
343.07 |
| Mar 09 2018 |
7165 |
386.53 |
| Mar 02 2018 |
9203 |
429.98 |
| Mar 02 2018 |
2267 |
343.07 |
| Mar 02 2018 |
7336 |
386.53 |
| Feb 23 2018 |
2300 |
343.07 |
| Feb 23 2018 |
9286 |
429.98 |
| Feb 23 2018 |
7387 |
386.53 |
| Feb 16 2018 |
9264 |
429.98 |
| Feb 16 2018 |
2337 |
343.07 |
| Feb 16 2018 |
7408 |
386.53 |
| Feb 09 2018 |
9304 |
429.98 |
| Feb 09 2018 |
2335 |
343.07 |
| Feb 09 2018 |
7402 |
386.53 |
| Feb 02 2018 |
9266 |
429.98 |
| Feb 02 2018 |
2336 |
343.07 |
| Feb 02 2018 |
7395 |
386.53 |
| Jan 26 2018 |
9291 |
429.98 |
| Jan 26 2018 |
2344 |
343.07 |
| Jan 26 2018 |
7409 |
386.53 |
| Jan 19 2018 |
9291 |
429.98 |
| Jan 19 2018 |
2345 |
343.07 |
| Jan 19 2018 |
7410 |
386.53 |
| Jan 12 2018 |
9284 |
429.98 |
| Jan 12 2018 |
2350 |
343.07 |
| Jan 12 2018 |
7409 |
386.53 |
| Jan 05 2018 |
2350 |
343.07 |
| Jan 05 2018 |
9305 |
429.98 |
| Jan 05 2018 |
7420 |
386.53 |
| Dec 29 2017 |
9305 |
429.98 |
| Dec 29 2017 |
2350 |
343.07 |
| Dec 29 2017 |
7420 |
386.53 |
| Dec 22 2017 |
9305 |
429.98 |
| Dec 22 2017 |
2350 |
343.07 |
| Dec 22 2017 |
7421 |
386.53 |
| Dec 15 2017 |
2350 |
343.07 |
| Dec 15 2017 |
9300 |
429.98 |
| Dec 15 2017 |
7419 |
386.53 |
| Dec 08 2017 |
2350 |
343.07 |
| Dec 08 2017 |
9300 |
429.98 |
| Dec 08 2017 |
7419 |
386.53 |
| Dec 01 2017 |
9300 |
429.98 |
| Dec 01 2017 |
2350 |
343.07 |
| Dec 01 2017 |
7419 |
386.53 |
| Nov 24 2017 |
2350 |
343.07 |
| Nov 24 2017 |
9300 |
429.98 |
| Nov 24 2017 |
7419 |
386.53 |
| Nov 17 2017 |
2350 |
343.07 |
| Nov 17 2017 |
9300 |
429.98 |
| Nov 17 2017 |
7419 |
386.53 |
| Nov 10 2017 |
9300 |
429.98 |
| Nov 10 2017 |
2353 |
343.07 |
| Nov 10 2017 |
7424 |
386.53 |
| Nov 03 2017 |
9301 |
429.98 |
| Nov 03 2017 |
2353 |
343.07 |
| Nov 03 2017 |
7424 |
386.53 |
| Oct 27 2017 |
2380 |
343.07 |
| Oct 27 2017 |
9301 |
429.98 |
| Oct 27 2017 |
7460 |
386.53 |
| Oct 20 2017 |
9320 |
429.98 |
| Oct 20 2017 |
2366 |
343.07 |
| Oct 20 2017 |
7439 |
386.53 |
| Oct 13 2017 |
9320 |
429.98 |
| Oct 13 2017 |
2375 |
343.07 |
| Oct 13 2017 |
7459 |
386.53 |
| Oct 06 2017 |
9311 |
429.98 |
| Oct 06 2017 |
2377 |
343.07 |
| Oct 06 2017 |
7460 |
386.53 |
| Sep 29 2017 |
2376 |
343.07 |
| Sep 29 2017 |
9321 |
429.98 |
| Sep 29 2017 |
7401 |
386.53 |
| Sep 22 2017 |
9318 |
429.98 |
| Sep 22 2017 |
2406 |
343.07 |
| Sep 22 2017 |
7472 |
386.53 |
| Sep 15 2017 |
9389 |
429.98 |
| Sep 15 2017 |
2413 |
343.07 |
| Sep 15 2017 |
7539 |
386.53 |
| Sep 08 2017 |
2398 |
343.07 |
| Sep 08 2017 |
9407 |
429.98 |
| Sep 08 2017 |
7639 |
386.53 |
| Sep 01 2017 |
9529 |
429.98 |
| Sep 01 2017 |
2368 |
343.07 |
| Sep 01 2017 |
7639 |
386.53 |
| Aug 25 2017 |
9553 |
429.98 |
| Aug 25 2017 |
2721 |
343.07 |
| Aug 25 2017 |
7991 |
386.53 |
| Aug 18 2017 |
9613 |
429.98 |
| Aug 18 2017 |
2739 |
343.07 |
| Aug 18 2017 |
8065 |
386.53 |
| Aug 11 2017 |
9606 |
429.98 |
| Aug 11 2017 |
2780 |
343.07 |
| Aug 11 2017 |
8119 |
386.53 |
| Aug 04 2017 |
9738 |
429.98 |
| Aug 04 2017 |
2798 |
343.07 |
| Aug 04 2017 |
8207 |
386.53 |
| Jul 28 2017 |
9787 |
429.98 |
| Jul 28 2017 |
2817 |
343.07 |
| Jul 28 2017 |
8303 |
386.53 |
| Jul 21 2017 |
2874 |
343.07 |
| Jul 21 2017 |
9855 |
429.98 |
| Jul 21 2017 |
8441 |
386.53 |
| Jul 14 2017 |
9936 |
429.98 |
| Jul 14 2017 |
2907 |
343.07 |
| Jul 14 2017 |
8526 |
386.53 |
| Jul 07 2017 |
9960 |
429.98 |
| Jul 07 2017 |
2929 |
343.07 |
| Jul 07 2017 |
8566 |
386.53 |
| Jun 30 2017 |
2947 |
343.07 |
| Jun 30 2017 |
10030 |
429.98 |
| Jun 30 2017 |
8582 |
386.53 |
| Jun 23 2017 |
3040 |
343.07 |
| Jun 23 2017 |
11068 |
429.98 |
| Jun 23 2017 |
8664 |
386.53 |
| Jun 16 2017 |
11133 |
429.98 |
| Jun 16 2017 |
3046 |
343.07 |
| Jun 16 2017 |
8692 |
386.53 |
| Jun 09 2017 |
2899 |
343.07 |
| Jun 09 2017 |
11209 |
429.98 |
| Jun 09 2017 |
8560 |
386.53 |
| Jun 02 2017 |
3064 |
343.07 |
| Jun 02 2017 |
11225 |
429.98 |
| Jun 02 2017 |
8764 |
386.53 |
| May 26 2017 |
11366 |
429.98 |
| May 26 2017 |
3057 |
343.07 |
| May 26 2017 |
8782 |
386.53 |
| May 19 2017 |
11390 |
429.98 |
| May 19 2017 |
3114 |
343.07 |
| May 19 2017 |
8892 |
386.53 |
| May 12 2017 |
3145 |
343.07 |
| May 12 2017 |
11570 |
429.98 |
| May 12 2017 |
8993 |
386.53 |
| May 05 2017 |
11578 |
429.98 |
| May 05 2017 |
3176 |
343.07 |
| May 05 2017 |
9053 |
386.53 |
| Mar 31 2017 |
10884 |
419.45 |
| Mar 31 2017 |
13422 |
419.45 |
| Mar 24 2017 |
12803 |
438.59 |
| Mar 24 2017 |
15861 |
438.59 |
| Mar 17 2017 |
12909 |
438.59 |
| Mar 17 2017 |
15977 |
438.59 |
| Mar 10 2017 |
13062 |
438.59 |
| Mar 10 2017 |
16084 |
438.59 |
| Mar 03 2017 |
12972 |
438.59 |
| Mar 03 2017 |
16009 |
438.59 |
| Feb 24 2017 |
12918 |
438.59 |
| Feb 24 2017 |
16045 |
438.59 |
| Feb 17 2017 |
12749 |
438.59 |
| Feb 17 2017 |
16106 |
438.59 |
| Feb 10 2017 |
12790 |
438.59 |
| Feb 10 2017 |
16205 |
438.59 |
| Feb 03 2017 |
12788 |
438.59 |
| Feb 03 2017 |
16163 |
438.59 |
| Jan 27 2017 |
12811 |
438.59 |
| Jan 27 2017 |
16177 |
438.59 |
| Jan 20 2017 |
11922 |
430.18 |
| Jan 20 2017 |
14973 |
430.18 |
| Jan 13 2017 |
11931 |
430.18 |
| Jan 13 2017 |
14959 |
430.18 |
| Jan 06 2017 |
11938 |
430.18 |
| Jan 06 2017 |
14962 |
430.18 |
| Dec 30 2016 |
11941 |
430.18 |
| Dec 30 2016 |
14964 |
430.18 |
| Dec 23 2016 |
11941 |
430.18 |
| Dec 23 2016 |
14964 |
430.18 |
| Dec 16 2016 |
11937 |
430.18 |
| Dec 16 2016 |
14960 |
430.18 |
| Dec 09 2016 |
11939 |
430.18 |
| Dec 09 2016 |
14958 |
430.18 |
| Dec 02 2016 |
11939 |
430.18 |
| Dec 02 2016 |
14959 |
430.18 |
| Nov 25 2016 |
11933 |
430.18 |
| Nov 25 2016 |
14954 |
430.18 |
| Nov 18 2016 |
11933 |
430.18 |
| Nov 18 2016 |
14954 |
430.18 |
| Nov 11 2016 |
11933 |
430.18 |
| Nov 11 2016 |
14951 |
430.18 |
| Nov 04 2016 |
11933 |
430.18 |
| Nov 04 2016 |
14951 |
430.18 |
| Oct 28 2016 |
11934 |
430.18 |
| Oct 28 2016 |
14971 |
430.18 |
| Oct 21 2016 |
11936 |
430.18 |
| Oct 21 2016 |
14979 |
430.18 |
| Oct 14 2016 |
11903 |
430.18 |
| Oct 14 2016 |
14978 |
430.18 |
| Oct 07 2016 |
11920 |
430.18 |
| Oct 07 2016 |
14990 |
430.18 |
| Sep 30 2016 |
11944 |
430.18 |
| Sep 30 2016 |
15000 |
430.18 |
| Sep 23 2016 |
11945 |
430.18 |
| Sep 23 2016 |
14898 |
430.18 |
| Sep 16 2016 |
12000 |
430.18 |
| Sep 16 2016 |
14923 |
430.18 |
| Sep 09 2016 |
12074 |
430.18 |
| Sep 09 2016 |
14985 |
430.18 |
| Sep 02 2016 |
12243 |
430.18 |
| Sep 02 2016 |
15146 |
430.18 |
| Aug 26 2016 |
12292 |
430.18 |
| Aug 26 2016 |
14910 |
430.18 |
| Aug 19 2016 |
12334 |
430.18 |
| Aug 19 2016 |
14941 |
430.18 |
| Aug 12 2016 |
12483 |
430.18 |
| Aug 12 2016 |
16352 |
430.18 |
| Aug 05 2016 |
12468 |
430.18 |
| Aug 05 2016 |
16474 |
430.18 |
| Jul 29 2016 |
12482 |
430.18 |
| Jul 29 2016 |
16596 |
430.18 |
| Jul 22 2016 |
12681 |
430.18 |
| Jul 22 2016 |
16784 |
430.18 |
| Jun 22 2016 |
12977 |
430.18 |
| Jun 22 2016 |
17822 |
430.18 |
| Jun 15 2016 |
13045 |
430.18 |
| Jun 15 2016 |
18021 |
430.18 |
| Jun 08 2016 |
13139 |
430.18 |
| Jun 08 2016 |
18066 |
430.18 |
| Jun 01 2016 |
13206 |
430.18 |
| Jun 01 2016 |
18339 |
430.18 |
| May 25 2016 |
13201 |
430.18 |
| May 25 2016 |
18225 |
430.18 |
| May 18 2016 |
13318 |
430.18 |
| May 18 2016 |
18361 |
430.18 |
| May 11 2016 |
13245 |
430.18 |
| May 11 2016 |
18347 |
430.18 |
| May 04 2016 |
13153 |
430.18 |
| May 04 2016 |
18277 |
430.18 |
| Apr 27 2016 |
13389 |
430.18 |
| Apr 27 2016 |
18544 |
430.18 |
| Apr 20 2016 |
13787 |
433.75 |
| Apr 20 2016 |
19161 |
433.75 |
| Apr 13 2016 |
13660 |
433.75 |
| Apr 13 2016 |
19125 |
433.75 |
| Apr 06 2016 |
13695 |
433.75 |
| Apr 06 2016 |
19352 |
433.75 |
| Mar 30 2016 |
13610 |
433.75 |
| Mar 30 2016 |
19200 |
433.75 |
| Mar 23 2016 |
12344 |
421.76 |
| Mar 23 2016 |
17435 |
421.76 |
| Mar 16 2016 |
12232 |
421.76 |
| Mar 16 2016 |
17375 |
421.76 |
| Mar 09 2016 |
12193 |
421.76 |
| Mar 09 2016 |
17416 |
421.76 |
| Mar 02 2016 |
12174 |
421.76 |
| Mar 02 2016 |
17310 |
421.76 |
| Feb 24 2016 |
12123 |
421.76 |
| Feb 24 2016 |
17246 |
421.76 |
| Feb 17 2016 |
12182 |
421.76 |
| Feb 17 2016 |
17423 |
421.76 |
