| Mar 13 2020 |
10112 |
459.08 |
| Mar 13 2020 |
12286 |
482.52 |
| Mar 13 2020 |
16088 |
470.8 |
| Mar 06 2020 |
12370 |
482.52 |
| Mar 06 2020 |
10281 |
459.08 |
| Mar 06 2020 |
16237 |
470.8 |
| Feb 28 2020 |
12354 |
482.52 |
| Feb 28 2020 |
10333 |
459.08 |
| Feb 28 2020 |
16252 |
470.8 |
| Feb 21 2020 |
10192 |
459.08 |
| Feb 21 2020 |
12188 |
482.52 |
| Feb 21 2020 |
16078 |
470.8 |
| Feb 14 2020 |
12239 |
482.52 |
| Feb 14 2020 |
10219 |
459.08 |
| Feb 14 2020 |
16131 |
470.8 |
| Feb 07 2020 |
12171 |
482.52 |
| Feb 07 2020 |
10205 |
459.08 |
| Feb 07 2020 |
16025 |
470.8 |
| Jan 31 2020 |
12195 |
482.52 |
| Jan 31 2020 |
10270 |
459.08 |
| Jan 31 2020 |
16076 |
470.8 |
| Jan 24 2020 |
10275 |
459.08 |
| Jan 24 2020 |
12226 |
482.52 |
| Jan 24 2020 |
16078 |
470.8 |
| Jan 17 2020 |
12125 |
482.52 |
| Jan 17 2020 |
10283 |
459.08 |
| Jan 17 2020 |
15991 |
470.8 |
| Jan 10 2020 |
12123 |
482.52 |
| Jan 10 2020 |
10283 |
459.08 |
| Jan 10 2020 |
15992 |
470.8 |
| Jan 03 2020 |
12130 |
482.52 |
| Jan 03 2020 |
10285 |
459.08 |
| Jan 03 2020 |
16003 |
470.8 |
| Dec 27 2019 |
12120 |
482.52 |
| Dec 27 2019 |
10285 |
459.08 |
| Dec 27 2019 |
15997 |
470.8 |
| Dec 20 2019 |
12120 |
482.52 |
| Dec 20 2019 |
10285 |
459.08 |
| Dec 20 2019 |
15997 |
470.8 |
| Dec 13 2019 |
12121 |
482.52 |
| Dec 13 2019 |
10286 |
459.08 |
| Dec 13 2019 |
15998 |
470.8 |
| Dec 06 2019 |
10286 |
459.08 |
| Dec 06 2019 |
12105 |
482.52 |
| Dec 06 2019 |
15978 |
470.8 |
| Nov 29 2019 |
12068 |
482.52 |
| Nov 29 2019 |
10286 |
459.08 |
| Nov 29 2019 |
15963 |
470.8 |
| Nov 22 2019 |
12068 |
482.52 |
| Nov 22 2019 |
10286 |
459.08 |
| Nov 22 2019 |
15963 |
470.8 |
| Nov 15 2019 |
10286 |
459.08 |
| Nov 15 2019 |
12069 |
482.52 |
| Nov 15 2019 |
15968 |
470.8 |
| Nov 08 2019 |
12072 |
482.52 |
| Nov 08 2019 |
10258 |
459.08 |
| Nov 08 2019 |
15896 |
470.8 |
| Nov 01 2019 |
10060 |
459.08 |
| Nov 01 2019 |
12066 |
482.52 |
| Nov 01 2019 |
15695 |
470.8 |
| Oct 25 2019 |
10060 |
459.08 |
| Oct 25 2019 |
12085 |
482.52 |
| Oct 25 2019 |
15711 |
470.8 |
| Oct 18 2019 |
12085 |
482.52 |
| Oct 18 2019 |
10097 |
459.08 |
| Oct 18 2019 |
15742 |
470.8 |
| Oct 11 2019 |
12084 |
482.52 |
| Oct 11 2019 |
10068 |
459.08 |
| Oct 11 2019 |
15712 |
470.8 |
| Oct 04 2019 |
12102 |
482.52 |
| Oct 04 2019 |
10048 |
459.08 |
| Oct 04 2019 |
15693 |
470.8 |
| Sep 27 2019 |
10051 |
459.08 |
| Sep 27 2019 |
12094 |
482.52 |
| Sep 27 2019 |
15813 |
470.8 |
| Sep 20 2019 |
12105 |
482.52 |
| Sep 20 2019 |
10030 |
459.08 |
| Sep 20 2019 |
15807 |
470.8 |
| Sep 13 2019 |
12080 |
482.52 |
| Sep 13 2019 |
10096 |
459.08 |
| Sep 13 2019 |
15826 |
470.8 |
| Sep 06 2019 |
10270 |
459.08 |
| Sep 06 2019 |
12104 |
482.52 |
| Sep 06 2019 |
16087 |
470.8 |
| Aug 30 2019 |
12220 |
482.52 |
| Aug 30 2019 |
10327 |
459.08 |
| Aug 30 2019 |
16211 |
470.8 |
| Aug 23 2019 |
12298 |
482.52 |
| Aug 23 2019 |
10463 |
459.08 |
| Aug 23 2019 |
16411 |
470.8 |
| Aug 16 2019 |
12280 |
482.52 |
| Aug 16 2019 |
10430 |
459.08 |
| Aug 16 2019 |
16374 |
470.8 |
| Aug 09 2019 |
10476 |
459.08 |
| Aug 09 2019 |
12324 |
482.52 |
| Aug 09 2019 |
16429 |
470.8 |
| Aug 02 2019 |
12465 |
482.52 |
| Aug 02 2019 |
10575 |
459.08 |
| Aug 02 2019 |
16543 |
470.8 |
| Jul 26 2019 |
12535 |
482.52 |
| Jul 26 2019 |
10570 |
459.08 |
| Jul 26 2019 |
16639 |
470.8 |
| Jul 19 2019 |
12589 |
482.52 |
| Jul 19 2019 |
10757 |
459.08 |
| Jul 19 2019 |
16792 |
470.8 |
| Jul 12 2019 |
12768 |
482.52 |
| Jul 12 2019 |
10756 |
459.08 |
| Jul 12 2019 |
16890 |
470.8 |
| Jul 05 2019 |
13141 |
482.52 |
| Jul 05 2019 |
10942 |
459.08 |
| Jul 05 2019 |
17251 |
470.8 |
| Jun 28 2019 |
13306 |
482.52 |
| Jun 28 2019 |
11023 |
459.08 |
| Jun 28 2019 |
17431 |
470.8 |
| Jun 21 2019 |
10998 |
459.08 |
| Jun 21 2019 |
13249 |
482.52 |
| Jun 21 2019 |
17304 |
470.8 |
| Jun 14 2019 |
13413 |
482.52 |
| Jun 14 2019 |
10991 |
459.08 |
| Jun 14 2019 |
17447 |
470.8 |
| Jun 07 2019 |
13618 |
482.52 |
| Jun 07 2019 |
11074 |
459.08 |
| Jun 07 2019 |
17629 |
470.8 |
| May 31 2019 |
11017 |
459.08 |
| May 31 2019 |
13575 |
482.52 |
| May 31 2019 |
17566 |
470.8 |
| May 24 2019 |
13596 |
482.52 |
| May 24 2019 |
11014 |
459.08 |
| May 24 2019 |
17600 |
470.8 |
| May 17 2019 |
11072 |
459.08 |
| May 17 2019 |
13665 |
482.52 |
| May 17 2019 |
17599 |
470.8 |
| May 10 2019 |
11156 |
459.08 |
| May 10 2019 |
13641 |
482.52 |
| May 10 2019 |
17554 |
470.8 |
| May 03 2019 |
13658 |
482.52 |
| May 03 2019 |
11215 |
459.08 |
| May 03 2019 |
17615 |
470.8 |
| Apr 26 2019 |
13661 |
482.52 |
| Apr 26 2019 |
11357 |
459.08 |
| Apr 26 2019 |
17238 |
470.8 |
| Apr 19 2019 |
13822 |
482.52 |
| Apr 19 2019 |
11284 |
459.08 |
| Apr 19 2019 |
17205 |
470.8 |
| Apr 18 2019 |
11289 |
459.08 |
| Apr 18 2019 |
13839 |
482.52 |
| Apr 12 2019 |
13981 |
482.52 |
| Apr 12 2019 |
11275 |
459.08 |
| Apr 12 2019 |
17254 |
470.8 |
| Apr 05 2019 |
13702 |
482.52 |
| Apr 05 2019 |
10832 |
459.08 |
| Apr 05 2019 |
16821 |
470.8 |
| Mar 29 2019 |
13487 |
482.52 |
| Mar 29 2019 |
10777 |
459.08 |
| Mar 29 2019 |
16667 |
470.8 |
| Mar 22 2019 |
8174 |
429.23 |
| Mar 22 2019 |
11024 |
429.23 |
| Mar 15 2019 |
3641 |
403.04 |
| Mar 15 2019 |
8169 |
429.23 |
| Mar 15 2019 |
5130 |
398.98 |
| Mar 15 2019 |
9074 |
413.17 |
| Mar 08 2019 |
3485 |
403.04 |
| Mar 08 2019 |
8096 |
429.23 |
| Mar 08 2019 |
5015 |
398.98 |
| Mar 08 2019 |
8933 |
413.17 |
| Mar 01 2019 |
8104 |
429.23 |
| Mar 01 2019 |
3552 |
403.04 |
| Mar 01 2019 |
5063 |
398.98 |
| Mar 01 2019 |
8975 |
413.17 |
| Feb 22 2019 |
5090 |
398.98 |
| Feb 22 2019 |
8131 |
429.23 |
| Feb 22 2019 |
3550 |
403.04 |
| Feb 22 2019 |
9005 |
413.17 |
| Feb 15 2019 |
8077 |
429.23 |
| Feb 15 2019 |
3550 |
403.04 |
| Feb 15 2019 |
5101 |
398.98 |
| Feb 15 2019 |
8953 |
413.17 |
| Feb 08 2019 |
9588 |
445.8 |
| Feb 08 2019 |
3654 |
403.04 |
| Feb 08 2019 |
5090 |
398.98 |
| Feb 08 2019 |
8905 |
413.17 |
| Feb 01 2019 |
3659 |
403.04 |
| Feb 01 2019 |
11878 |
470.58 |
| Feb 01 2019 |
5095 |
398.98 |
| Feb 01 2019 |
8903 |
413.17 |
| Jan 25 2019 |
3659 |
403.04 |
| Jan 25 2019 |
11907 |
470.58 |
| Jan 25 2019 |
5096 |
398.98 |
| Jan 25 2019 |
8928 |
413.17 |
| Jan 18 2019 |
3666 |
403.04 |
| Jan 18 2019 |
11927 |
470.58 |
| Jan 18 2019 |
5131 |
398.98 |
| Jan 18 2019 |
8941 |
413.17 |
| Jan 11 2019 |
11911 |
470.58 |
| Jan 11 2019 |
3666 |
403.04 |
| Jan 11 2019 |
5131 |
398.98 |
| Jan 11 2019 |
8946 |
413.17 |
| Jan 04 2019 |
5132 |
398.98 |
| Jan 04 2019 |
11925 |
470.58 |
| Jan 04 2019 |
3666 |
403.04 |
| Jan 04 2019 |
8955 |
413.17 |
| Dec 28 2018 |
3671 |
403.04 |
| Dec 28 2018 |
11925 |
470.58 |
| Dec 28 2018 |
5132 |
398.98 |
| Dec 28 2018 |
8955 |
413.17 |
| Dec 21 2018 |
3671 |
403.04 |
| Dec 21 2018 |
11925 |
470.58 |
| Dec 21 2018 |
5132 |
398.98 |
| Dec 21 2018 |
8955 |
413.17 |
| Dec 14 2018 |
5132 |
398.98 |
| Dec 14 2018 |
3671 |
403.04 |
| Dec 14 2018 |
11925 |
470.58 |
| Dec 14 2018 |
8955 |
413.17 |
| Dec 07 2018 |
11916 |
470.58 |
| Dec 07 2018 |
3665 |
403.04 |
| Dec 07 2018 |
5132 |
398.98 |
| Dec 07 2018 |
8952 |
413.17 |
| Nov 30 2018 |
5132 |
398.98 |
| Nov 30 2018 |
11916 |
470.58 |
| Nov 30 2018 |
3665 |
403.04 |
| Nov 30 2018 |
8952 |
413.17 |
| Nov 23 2018 |
5132 |
398.98 |
| Nov 23 2018 |
11916 |
470.58 |
| Nov 23 2018 |
3665 |
403.04 |
| Nov 23 2018 |
8952 |
413.17 |
| Nov 16 2018 |
11916 |
470.58 |
| Nov 16 2018 |
3665 |
403.04 |
| Nov 16 2018 |
5132 |
398.98 |
| Nov 16 2018 |
8952 |
413.17 |
| Nov 09 2018 |
3665 |
403.04 |
| Nov 09 2018 |
11916 |
470.58 |
| Nov 09 2018 |
5132 |
398.98 |
| Nov 09 2018 |
8952 |
413.17 |
| Nov 02 2018 |
11916 |
470.58 |
| Nov 02 2018 |
3665 |
403.04 |
| Nov 02 2018 |
5132 |
398.98 |
| Nov 02 2018 |
8931 |
413.17 |
| Oct 26 2018 |
5126 |
398.98 |
| Oct 26 2018 |
3665 |
403.04 |
| Oct 26 2018 |
11916 |
470.58 |
| Oct 26 2018 |
8930 |
413.17 |
| Oct 19 2018 |
3665 |
403.04 |
| Oct 19 2018 |
11916 |
470.58 |
| Oct 19 2018 |
5143 |
398.98 |
| Oct 19 2018 |
8949 |
413.17 |
| Oct 12 2018 |
11888 |
470.58 |
| Oct 12 2018 |
3662 |
403.04 |
| Oct 12 2018 |
5122 |
398.98 |
| Oct 12 2018 |
8917 |
413.17 |
| Oct 05 2018 |
5143 |
398.98 |
| Oct 05 2018 |
11865 |
470.58 |
| Oct 05 2018 |
3662 |
403.04 |
| Oct 05 2018 |
8992 |
413.17 |
| Sep 28 2018 |
3666 |
403.04 |
| Sep 28 2018 |
11876 |
470.58 |
| Sep 28 2018 |
5018 |
398.98 |
| Sep 28 2018 |
8765 |
413.17 |
| Sep 21 2018 |
3618 |
403.04 |
| Sep 21 2018 |
11854 |
470.58 |
| Sep 21 2018 |
5004 |
398.98 |
| Sep 21 2018 |
8752 |
413.17 |
| Sep 14 2018 |
11911 |
470.58 |
| Sep 14 2018 |
3677 |
403.04 |
| Sep 14 2018 |
4998 |
398.98 |
| Sep 14 2018 |
8788 |
413.17 |
| Sep 07 2018 |
3692 |
403.04 |
| Sep 07 2018 |
5075 |
398.98 |
| Sep 07 2018 |
12023 |
470.58 |
| Sep 07 2018 |
8949 |
413.17 |
| Aug 31 2018 |
5116 |
398.98 |
| Aug 31 2018 |
12119 |
470.58 |
| Aug 31 2018 |
3746 |
403.04 |
| Aug 31 2018 |
9009 |
413.17 |
| Aug 24 2018 |
5113 |
398.98 |
| Aug 24 2018 |
12032 |
470.58 |
| Aug 24 2018 |
3791 |
403.04 |
| Aug 24 2018 |
9020 |
413.17 |
| Aug 17 2018 |
12226 |
470.58 |
| Aug 17 2018 |
5100 |
398.98 |
| Aug 17 2018 |
3774 |
403.04 |
| Aug 17 2018 |
9094 |
413.17 |
| Aug 10 2018 |
12241 |
470.58 |
| Aug 10 2018 |
3778 |
403.04 |
| Aug 10 2018 |
5151 |
398.98 |
| Aug 10 2018 |
9200 |
413.17 |
| Aug 03 2018 |
3806 |
403.04 |
| Aug 03 2018 |
12339 |
470.58 |
| Aug 03 2018 |
5253 |
398.98 |
| Aug 03 2018 |
9294 |
413.17 |
| Jul 27 2018 |
3846 |
403.04 |
| Jul 27 2018 |
12354 |
470.58 |
| Jul 27 2018 |
5286 |
398.98 |
| Jul 27 2018 |
9326 |
413.17 |
| Jul 20 2018 |
12509 |
470.58 |
| Jul 20 2018 |
3926 |
403.04 |
| Jul 20 2018 |
5249 |
398.98 |
| Jul 20 2018 |
9496 |
413.17 |
| Jul 13 2018 |
5386 |
398.98 |
| Jul 13 2018 |
3984 |
403.04 |
| Jul 13 2018 |
12344 |
470.58 |
| Jul 13 2018 |
9396 |
413.17 |
| Jul 06 2018 |
12287 |
470.58 |
| Jul 06 2018 |
5199 |
398.98 |
| Jul 06 2018 |
3976 |
403.04 |
| Jul 06 2018 |
9142 |
413.17 |
| Jun 29 2018 |
5207 |
398.98 |
| Jun 29 2018 |
3956 |
403.04 |
| Jun 29 2018 |
12308 |
470.58 |
| Jun 29 2018 |
9150 |
413.17 |
| Jun 22 2018 |
4034 |
403.04 |
| Jun 22 2018 |
12586 |
470.58 |
| Jun 22 2018 |
5329 |
398.98 |
| Jun 22 2018 |
9382 |
413.17 |
| Jun 15 2018 |
4048 |
403.04 |
| Jun 15 2018 |
5370 |
398.98 |
| Jun 15 2018 |
12550 |
470.58 |
| Jun 15 2018 |
9411 |
413.17 |
| Jun 08 2018 |
12692 |
470.58 |
| Jun 08 2018 |
4130 |
403.04 |
| Jun 08 2018 |
5401 |
398.98 |
| Jun 08 2018 |
9553 |
413.17 |
| Jun 01 2018 |
5667 |
398.98 |
| Jun 01 2018 |
12814 |
470.58 |
| Jun 01 2018 |
4100 |
403.04 |
| Jun 01 2018 |
9830 |
413.17 |
| May 25 2018 |
4098 |
403.04 |
| May 25 2018 |
12917 |
470.58 |
| May 25 2018 |
5681 |
398.98 |
| May 25 2018 |
9950 |
413.17 |
| May 18 2018 |
5765 |
398.98 |
| May 18 2018 |
12908 |
470.58 |
| May 18 2018 |
4051 |
403.04 |
| May 18 2018 |
9946 |
413.17 |
| May 11 2018 |
4001 |
403.04 |
| May 11 2018 |
12866 |
470.58 |
| May 11 2018 |
5781 |
398.98 |
| May 11 2018 |
10040 |
413.17 |
| May 04 2018 |
13054 |
470.58 |
| May 04 2018 |
5903 |
398.98 |
| May 04 2018 |
4033 |
403.04 |
| May 04 2018 |
10166 |
413.17 |
| Apr 27 2018 |
4098 |
403.04 |
| Apr 27 2018 |
13070 |
470.58 |
| Apr 27 2018 |
5918 |
398.98 |
| Apr 27 2018 |
10159 |
413.17 |
| Apr 20 2018 |
13214 |
470.58 |
| Apr 20 2018 |
4064 |
403.04 |
| Apr 20 2018 |
5905 |
398.98 |
| Apr 20 2018 |
10176 |
413.17 |
| Apr 13 2018 |
15684 |
498.14 |
| Apr 13 2018 |
5871 |
398.98 |
| Apr 13 2018 |
4007 |
403.04 |
| Apr 13 2018 |
12873 |
433.21 |
| Apr 06 2018 |
15580 |
498.14 |
| Apr 06 2018 |
21199 |
498.14 |
| Mar 30 2018 |
15678 |
498.14 |
| Mar 30 2018 |
21499 |
498.14 |
| Mar 23 2018 |
15688 |
498.14 |
| Mar 23 2018 |
21693 |
498.14 |
| Mar 16 2018 |
14866 |
484.13 |
| Mar 16 2018 |
6332 |
457.17 |
| Mar 16 2018 |
15731 |
498.14 |
| Mar 16 2018 |
19897 |
483.67 |
| Mar 09 2018 |
6289 |
457.17 |
| Mar 09 2018 |
13885 |
478.72 |
| Mar 09 2018 |
12423 |
458.96 |
| Mar 09 2018 |
15504 |
450.25 |
| Mar 02 2018 |
6475 |
457.17 |
| Mar 02 2018 |
14014 |
478.72 |
| Mar 02 2018 |
12480 |
458.96 |
| Mar 02 2018 |
15735 |
450.25 |
| Feb 23 2018 |
12601 |
458.96 |
| Feb 23 2018 |
6615 |
457.17 |
| Feb 23 2018 |
14147 |
478.72 |
| Feb 23 2018 |
15854 |
450.25 |
| Feb 16 2018 |
6561 |
457.17 |
| Feb 16 2018 |
8320 |
420.46 |
| Feb 16 2018 |
12620 |
458.96 |
| Feb 16 2018 |
16877 |
457.76 |
| Feb 09 2018 |
8343 |
420.46 |
| Feb 09 2018 |
6587 |
457.17 |
| Feb 09 2018 |
12480 |
458.96 |
| Feb 09 2018 |
16730 |
457.76 |
| Feb 02 2018 |
6627 |
457.17 |
| Feb 02 2018 |
8312 |
420.46 |
| Feb 02 2018 |
12433 |
458.96 |
| Feb 02 2018 |
16663 |
457.76 |
| Jan 26 2018 |
6627 |
457.17 |
| Jan 26 2018 |
11167 |
449.16 |
| Jan 26 2018 |
11230 |
447.3 |
| Jan 26 2018 |
13846 |
436.56 |
| Jan 19 2018 |
11166 |
449.16 |
| Jan 19 2018 |
6627 |
457.17 |
| Jan 19 2018 |
11235 |
447.3 |
| Jan 19 2018 |
13860 |
436.56 |
| Jan 12 2018 |
6588 |
457.17 |
| Jan 12 2018 |
11149 |
449.16 |
| Jan 12 2018 |
11255 |
447.3 |
| Jan 12 2018 |
13865 |
436.56 |
| Jan 05 2018 |
11255 |
447.3 |
| Jan 05 2018 |
11180 |
449.16 |
| Jan 05 2018 |
6588 |
457.17 |
| Jan 05 2018 |
13885 |
436.56 |
| Dec 29 2017 |
11180 |
449.16 |
| Dec 29 2017 |
6617 |
457.17 |
| Dec 29 2017 |
11255 |
447.3 |
| Dec 29 2017 |
13885 |
436.56 |
| Dec 22 2017 |
11182 |
449.16 |
| Dec 22 2017 |
6617 |
457.17 |
| Dec 22 2017 |
11255 |
447.3 |
| Dec 22 2017 |
13886 |
436.56 |
| Dec 15 2017 |
11255 |
447.3 |
| Dec 15 2017 |
11171 |
449.16 |
| Dec 15 2017 |
6617 |
457.17 |
| Dec 15 2017 |
13879 |
436.56 |
| Dec 08 2017 |
11255 |
447.3 |
| Dec 08 2017 |
11171 |
449.16 |
| Dec 08 2017 |
6617 |
457.17 |
| Dec 08 2017 |
13879 |
436.56 |
| Dec 01 2017 |
11171 |
449.16 |
| Dec 01 2017 |
6616 |
457.17 |
| Dec 01 2017 |
11255 |
447.3 |
| Dec 01 2017 |
13879 |
436.56 |
| Nov 24 2017 |
11255 |
447.3 |
| Nov 24 2017 |
6616 |
457.17 |
| Nov 24 2017 |
11171 |
449.16 |
| Nov 24 2017 |
13879 |
436.56 |
| Nov 17 2017 |
11256 |
447.3 |
| Nov 17 2017 |
6616 |
457.17 |
| Nov 17 2017 |
11171 |
449.16 |
| Nov 17 2017 |
13879 |
436.56 |
| Nov 10 2017 |
6616 |
457.17 |
| Nov 10 2017 |
11171 |
449.16 |
| Nov 10 2017 |
11272 |
447.3 |
| Nov 10 2017 |
13889 |
436.56 |
| Nov 03 2017 |
11172 |
449.16 |
| Nov 03 2017 |
6616 |
457.17 |
| Nov 03 2017 |
11272 |
447.3 |
| Nov 03 2017 |
13890 |
436.56 |
| Oct 27 2017 |
11309 |
447.3 |
| Oct 27 2017 |
11172 |
449.16 |
| Oct 27 2017 |
6616 |
457.17 |
| Oct 27 2017 |
13934 |
436.56 |
| Oct 20 2017 |
6596 |
457.17 |
| Oct 20 2017 |
11185 |
449.16 |
| Oct 20 2017 |
11239 |
447.3 |
| Oct 20 2017 |
13890 |
436.56 |
| Oct 13 2017 |
11185 |
449.16 |
| Oct 13 2017 |
6611 |
457.17 |
| Oct 13 2017 |
11274 |
447.3 |
| Oct 13 2017 |
13909 |
436.56 |
| Oct 06 2017 |
6611 |
457.17 |
| Oct 06 2017 |
11177 |
449.16 |
| Oct 06 2017 |
11272 |
447.3 |
| Oct 06 2017 |
13906 |
436.56 |
| Sep 29 2017 |
11270 |
447.3 |
| Sep 29 2017 |
11191 |
449.16 |
| Sep 29 2017 |
6616 |
457.17 |
| Sep 29 2017 |
13827 |
436.56 |
| Sep 22 2017 |
11187 |
449.16 |
| Sep 22 2017 |
6609 |
457.17 |
| Sep 22 2017 |
11436 |
447.3 |
| Sep 22 2017 |
13953 |
436.56 |
| Sep 15 2017 |
11262 |
449.16 |
| Sep 15 2017 |
6494 |
457.17 |
| Sep 15 2017 |
11450 |
447.3 |
| Sep 15 2017 |
14028 |
436.56 |
| Sep 08 2017 |
11402 |
447.3 |
| Sep 08 2017 |
11302 |
449.16 |
| Sep 08 2017 |
6300 |
457.17 |
| Sep 08 2017 |
14119 |
436.56 |
| Sep 01 2017 |
11457 |
449.16 |
| Sep 01 2017 |
6383 |
457.17 |
| Sep 01 2017 |
11433 |
447.3 |
| Sep 01 2017 |
14157 |
436.56 |
| Aug 25 2017 |
6328 |
457.17 |
| Aug 25 2017 |
11486 |
449.16 |
| Aug 25 2017 |
11798 |
447.3 |
| Aug 25 2017 |
14526 |
436.56 |
| Aug 18 2017 |
6553 |
457.17 |
| Aug 18 2017 |
11552 |
449.16 |
| Aug 18 2017 |
11839 |
447.3 |
| Aug 18 2017 |
14612 |
436.56 |
| Aug 11 2017 |
11511 |
449.16 |
| Aug 11 2017 |
6484 |
457.17 |
| Aug 11 2017 |
11887 |
447.3 |
| Aug 11 2017 |
14661 |
436.56 |
| Aug 04 2017 |
11653 |
449.16 |
| Aug 04 2017 |
6584 |
457.17 |
| Aug 04 2017 |
11968 |
447.3 |
| Aug 04 2017 |
14850 |
436.56 |
| Jul 28 2017 |
6620 |
457.17 |
| Jul 28 2017 |
11706 |
449.16 |
| Jul 28 2017 |
12054 |
447.3 |
| Jul 28 2017 |
14960 |
436.56 |
| Jul 21 2017 |
12130 |
447.3 |
| Jul 21 2017 |
6656 |
457.17 |
| Jul 21 2017 |
11780 |
449.16 |
| Jul 21 2017 |
15094 |
436.56 |
| Jul 14 2017 |
6721 |
457.17 |
| Jul 14 2017 |
11881 |
449.16 |
| Jul 14 2017 |
12198 |
447.3 |
| Jul 14 2017 |
15146 |
436.56 |
| Jul 07 2017 |
11964 |
449.16 |
| Jul 07 2017 |
6776 |
457.17 |
| Jul 07 2017 |
12245 |
447.3 |
| Jul 07 2017 |
15190 |
436.56 |
| Jun 30 2017 |
12288 |
447.3 |
| Jun 30 2017 |
12029 |
449.16 |
| Jun 30 2017 |
6757 |
457.17 |
| Jun 30 2017 |
15246 |
436.56 |
| Jun 23 2017 |
12458 |
447.3 |
| Jun 23 2017 |
13068 |
449.16 |
| Jun 23 2017 |
6822 |
457.17 |
| Jun 23 2017 |
15368 |
436.56 |
| Jun 16 2017 |
13161 |
449.16 |
| Jun 16 2017 |
6738 |
457.17 |
| Jun 16 2017 |
12469 |
447.3 |
| Jun 16 2017 |
15371 |
436.56 |
| Jun 09 2017 |
12343 |
447.3 |
| Jun 09 2017 |
6751 |
457.17 |
| Jun 09 2017 |
13247 |
449.16 |
| Jun 09 2017 |
15253 |
436.56 |
| Jun 02 2017 |
12656 |
447.3 |
| Jun 02 2017 |
6766 |
457.17 |
| Jun 02 2017 |
13275 |
449.16 |
| Jun 02 2017 |
15512 |
436.56 |
| May 26 2017 |
6693 |
457.17 |
| May 26 2017 |
13363 |
449.16 |
| May 26 2017 |
12712 |
447.3 |
| May 26 2017 |
15586 |
436.56 |
| May 19 2017 |
6952 |
457.17 |
| May 19 2017 |
13403 |
449.16 |
| May 19 2017 |
13038 |
447.3 |
| May 19 2017 |
15771 |
436.56 |
| May 12 2017 |
13110 |
447.3 |
| May 12 2017 |
13570 |
449.16 |
| May 12 2017 |
7056 |
457.17 |
| May 12 2017 |
15848 |
436.56 |
| May 05 2017 |
7267 |
457.17 |
| May 05 2017 |
13548 |
449.16 |
| May 05 2017 |
13136 |
447.3 |
| May 05 2017 |
15833 |
436.56 |
| Apr 28 2017 |
13342 |
449.16 |
| Apr 28 2017 |
7292 |
457.17 |
| Apr 28 2017 |
13019 |
447.3 |
| Apr 28 2017 |
15635 |
436.56 |
| Apr 21 2017 |
13545 |
449.16 |
| Apr 21 2017 |
7390 |
457.17 |
| Apr 21 2017 |
13225 |
447.3 |
| Apr 21 2017 |
15801 |
436.56 |
| Apr 14 2017 |
13366 |
447.3 |
| Apr 14 2017 |
7538 |
457.17 |
| Apr 14 2017 |
13599 |
449.16 |
| Apr 14 2017 |
15836 |
436.56 |
| Apr 07 2017 |
13728 |
449.16 |
| Apr 07 2017 |
7550 |
457.17 |
| Apr 07 2017 |
13232 |
447.3 |
| Apr 07 2017 |
15609 |
436.56 |
| Mar 31 2017 |
7821 |
457.17 |
| Mar 31 2017 |
17002 |
477.85 |
| Mar 31 2017 |
14598 |
460.19 |
| Mar 31 2017 |
20482 |
469.98 |
| Mar 24 2017 |
9237 |
412.32 |
| Mar 24 2017 |
17076 |
480.47 |
| Mar 24 2017 |
18549 |
457.75 |
| Mar 17 2017 |
17166 |
480.47 |
| Mar 17 2017 |
9348 |
412.32 |
| Mar 17 2017 |
18694 |
457.75 |
| Mar 10 2017 |
17275 |
480.47 |
| Mar 10 2017 |
16977 |
484.15 |
| Mar 10 2017 |
21979 |
481.7 |
| Mar 03 2017 |
17196 |
480.47 |
| Mar 03 2017 |
16830 |
484.15 |
| Mar 03 2017 |
21877 |
481.7 |
| Feb 24 2017 |
17100 |
480.47 |
| Feb 24 2017 |
18444 |
499.39 |
| Feb 24 2017 |
22925 |
489.93 |
| Feb 17 2017 |
16878 |
480.47 |
| Feb 17 2017 |
18391 |
499.39 |
| Feb 17 2017 |
22910 |
489.93 |
| Feb 10 2017 |
16924 |
480.47 |
| Feb 10 2017 |
18623 |
499.39 |
| Feb 10 2017 |
23021 |
489.93 |
| Feb 03 2017 |
19860 |
514.62 |
| Feb 03 2017 |
17173 |
483.1 |
| Feb 03 2017 |
24079 |
498.86 |
| Jan 27 2017 |
13521 |
445.41 |
| Jan 27 2017 |
19844 |
514.62 |
| Jan 27 2017 |
20276 |
468.48 |
| Jan 20 2017 |
15616 |
466.26 |
| Jan 20 2017 |
19787 |
514.62 |
| Jan 20 2017 |
21178 |
475.93 |
| Jan 13 2017 |
19749 |
514.62 |
| Jan 13 2017 |
15625 |
466.26 |
| Jan 13 2017 |
21160 |
475.93 |
| Jan 06 2017 |
19749 |
514.62 |
| Jan 06 2017 |
15626 |
466.26 |
| Jan 06 2017 |
21166 |
475.93 |
| Dec 30 2016 |
15630 |
466.26 |
| Dec 30 2016 |
19750 |
514.62 |
| Dec 30 2016 |
21173 |
475.93 |
| Dec 23 2016 |
19750 |
514.62 |
| Dec 23 2016 |
15630 |
466.26 |
| Dec 23 2016 |
21173 |
475.93 |
| Dec 16 2016 |
19750 |
514.62 |
| Dec 16 2016 |
15626 |
466.26 |
| Dec 16 2016 |
21172 |
475.93 |
| Dec 09 2016 |
15628 |
466.26 |
| Dec 09 2016 |
19743 |
514.62 |
| Dec 09 2016 |
21172 |
475.93 |
| Dec 02 2016 |
15628 |
466.26 |
| Dec 02 2016 |
19743 |
514.62 |
| Dec 02 2016 |
21172 |
475.93 |
| Nov 25 2016 |
19743 |
514.62 |
| Nov 25 2016 |
15624 |
466.26 |
| Nov 25 2016 |
21168 |
475.93 |
| Nov 18 2016 |
15624 |
466.26 |
| Nov 18 2016 |
19743 |
514.62 |
| Nov 18 2016 |
21168 |
475.93 |
| Nov 11 2016 |
15624 |
466.26 |
| Nov 11 2016 |
19708 |
514.62 |
| Nov 11 2016 |
21150 |
475.93 |
| Nov 04 2016 |
15624 |
466.26 |
| Nov 04 2016 |
19708 |
514.62 |
| Nov 04 2016 |
21150 |
475.93 |
| Oct 28 2016 |
19722 |
514.62 |
| Oct 28 2016 |
15625 |
466.26 |
| Oct 28 2016 |
21170 |
475.93 |
| Oct 21 2016 |
15636 |
466.26 |
| Oct 21 2016 |
19745 |
514.62 |
| Oct 21 2016 |
21191 |
475.93 |
| Oct 14 2016 |
15600 |
466.26 |
| Oct 14 2016 |
19764 |
514.62 |
| Oct 14 2016 |
21165 |
475.93 |
| Oct 07 2016 |
19787 |
514.62 |
| Oct 07 2016 |
15617 |
466.26 |
| Oct 07 2016 |
21174 |
475.93 |
| Sep 30 2016 |
15656 |
466.26 |
| Sep 30 2016 |
19796 |
514.62 |
| Sep 30 2016 |
21197 |
475.93 |
| Sep 23 2016 |
15662 |
466.26 |
| Sep 23 2016 |
19552 |
514.62 |
| Sep 23 2016 |
21027 |
475.93 |
| Sep 16 2016 |
15746 |
466.26 |
| Sep 16 2016 |
19467 |
514.62 |
| Sep 16 2016 |
21054 |
475.93 |
| Sep 09 2016 |
15832 |
466.26 |
| Sep 09 2016 |
19586 |
514.62 |
| Sep 09 2016 |
21143 |
475.93 |
| Sep 02 2016 |
16006 |
466.26 |
| Sep 02 2016 |
19632 |
514.62 |
| Sep 02 2016 |
21307 |
475.93 |
| Aug 26 2016 |
16058 |
466.26 |
| Aug 26 2016 |
19445 |
514.62 |
| Aug 26 2016 |
21112 |
475.93 |
| Aug 19 2016 |
19482 |
514.62 |
| Aug 19 2016 |
16092 |
466.26 |
| Aug 19 2016 |
21125 |
475.93 |
| Aug 12 2016 |
16304 |
466.26 |
| Aug 12 2016 |
19522 |
514.62 |
| Aug 12 2016 |
22964 |
475.93 |
| Aug 05 2016 |
16238 |
466.26 |
| Aug 05 2016 |
19563 |
514.62 |
| Aug 05 2016 |
23083 |
475.93 |
| Jul 29 2016 |
19449 |
514.62 |
| Jul 29 2016 |
16293 |
466.26 |
| Jul 29 2016 |
23271 |
475.93 |
| Jul 22 2016 |
19585 |
514.62 |
| Jul 22 2016 |
16492 |
466.26 |
| Jul 22 2016 |
23479 |
475.93 |
| Jun 22 2016 |
19862 |
514.62 |
| Jun 22 2016 |
16789 |
466.26 |
| Jun 22 2016 |
24557 |
475.93 |
| Jun 15 2016 |
20139 |
514.62 |
| Jun 15 2016 |
16841 |
466.26 |
| Jun 15 2016 |
24804 |
475.93 |
| Jun 08 2016 |
16944 |
466.26 |
| Jun 08 2016 |
20241 |
514.62 |
| Jun 08 2016 |
24909 |
475.93 |
| Jun 01 2016 |
17016 |
466.26 |
| Jun 01 2016 |
20352 |
514.62 |
| Jun 01 2016 |
25203 |
475.93 |
| May 25 2016 |
16940 |
466.26 |
| May 25 2016 |
20323 |
514.62 |
| May 25 2016 |
25040 |
475.93 |
| May 18 2016 |
17110 |
466.26 |
| May 18 2016 |
20429 |
514.62 |
| May 18 2016 |
25269 |
475.93 |
| May 11 2016 |
20487 |
514.62 |
| May 11 2016 |
17037 |
466.26 |
| May 11 2016 |
25321 |
475.93 |
| May 04 2016 |
16936 |
466.26 |
| May 04 2016 |
20368 |
514.62 |
| May 04 2016 |
25228 |
475.93 |
| Apr 27 2016 |
17244 |
466.26 |
| Apr 27 2016 |
20634 |
514.62 |
| Apr 27 2016 |
25563 |
475.93 |
| Apr 20 2016 |
20491 |
514.62 |
| Apr 20 2016 |
17256 |
466.26 |
| Apr 20 2016 |
25550 |
475.93 |
| Apr 13 2016 |
19021 |
485.77 |
| Apr 13 2016 |
20932 |
514.62 |
| Apr 13 2016 |
27814 |
492.98 |
| Apr 06 2016 |
21453 |
514.62 |
| Apr 06 2016 |
19105 |
485.77 |
| Apr 06 2016 |
28117 |
492.98 |
| Mar 30 2016 |
21243 |
514.62 |
| Mar 30 2016 |
18995 |
485.77 |
| Mar 30 2016 |
27958 |
492.98 |
| Mar 23 2016 |
19079 |
487.1 |
| Mar 23 2016 |
21580 |
514.62 |
| Mar 23 2016 |
28528 |
496.28 |
| Mar 16 2016 |
19024 |
487.1 |
| Mar 16 2016 |
21763 |
514.62 |
| Mar 16 2016 |
28559 |
496.28 |
| Mar 09 2016 |
18914 |
487.1 |
| Mar 09 2016 |
27373 |
487.1 |
| Mar 02 2016 |
18856 |
487.1 |
| Mar 02 2016 |
27112 |
487.1 |
| Feb 24 2016 |
18771 |
487.1 |
| Feb 24 2016 |
26956 |
487.1 |
| Feb 17 2016 |
18854 |
487.1 |
| Feb 17 2016 |
27235 |
487.1 |
