| Mar 16 2018 |
16571 |
503.16 |
| Mar 16 2018 |
9011 |
546.94 |
| Mar 16 2018 |
21651 |
497.96 |
| Mar 09 2018 |
8928 |
546.94 |
| Mar 09 2018 |
16156 |
499.58 |
| Mar 09 2018 |
21463 |
496.58 |
| Mar 02 2018 |
9265 |
546.94 |
| Mar 02 2018 |
16258 |
499.58 |
| Mar 02 2018 |
21740 |
496.58 |
| Feb 23 2018 |
16429 |
499.58 |
| Feb 23 2018 |
9457 |
546.94 |
| Feb 23 2018 |
21915 |
496.58 |
| Feb 16 2018 |
9413 |
546.94 |
| Feb 16 2018 |
16455 |
499.58 |
| Feb 16 2018 |
21889 |
496.58 |
| Feb 09 2018 |
9405 |
546.94 |
| Feb 09 2018 |
16254 |
499.58 |
| Feb 09 2018 |
21662 |
496.58 |
| Feb 02 2018 |
9492 |
546.94 |
| Feb 02 2018 |
16167 |
499.58 |
| Feb 02 2018 |
21556 |
496.58 |
| Jan 26 2018 |
9492 |
546.94 |
| Jan 26 2018 |
16243 |
499.58 |
| Jan 26 2018 |
21614 |
496.58 |
| Jan 19 2018 |
9492 |
546.94 |
| Jan 19 2018 |
16247 |
499.58 |
| Jan 19 2018 |
21615 |
496.58 |
| Jan 12 2018 |
9431 |
546.94 |
| Jan 12 2018 |
16278 |
499.58 |
| Jan 12 2018 |
21614 |
496.58 |
| Jan 05 2018 |
16278 |
499.58 |
| Jan 05 2018 |
9431 |
546.94 |
| Jan 05 2018 |
21639 |
496.58 |
| Dec 29 2017 |
9497 |
546.94 |
| Dec 29 2017 |
16278 |
499.58 |
| Dec 29 2017 |
21639 |
496.58 |
| Dec 22 2017 |
9497 |
546.94 |
| Dec 22 2017 |
16278 |
499.58 |
| Dec 22 2017 |
21641 |
496.58 |
| Dec 15 2017 |
16278 |
499.58 |
| Dec 15 2017 |
9497 |
546.94 |
| Dec 15 2017 |
21632 |
496.58 |
| Dec 08 2017 |
16278 |
499.58 |
| Dec 08 2017 |
9497 |
546.94 |
| Dec 08 2017 |
21632 |
496.58 |
| Dec 01 2017 |
9492 |
546.94 |
| Dec 01 2017 |
16278 |
499.58 |
| Dec 01 2017 |
21632 |
496.58 |
| Nov 24 2017 |
16278 |
499.58 |
| Nov 24 2017 |
9492 |
546.94 |
| Nov 24 2017 |
21632 |
496.58 |
| Nov 17 2017 |
16279 |
499.58 |
| Nov 17 2017 |
9492 |
546.94 |
| Nov 17 2017 |
21633 |
496.58 |
| Nov 10 2017 |
9492 |
546.94 |
| Nov 10 2017 |
16307 |
499.58 |
| Nov 10 2017 |
21653 |
496.58 |
| Nov 03 2017 |
9492 |
546.94 |
| Nov 03 2017 |
16307 |
499.58 |
| Nov 03 2017 |
21654 |
496.58 |
| Oct 27 2017 |
16330 |
499.58 |
| Oct 27 2017 |
9492 |
546.94 |
| Oct 27 2017 |
21687 |
496.58 |
| Oct 20 2017 |
9443 |
546.94 |
| Oct 20 2017 |
16244 |
499.58 |
| Oct 20 2017 |
21632 |
496.58 |
| Oct 13 2017 |
9477 |
546.94 |
| Oct 13 2017 |
16292 |
499.58 |
| Oct 13 2017 |
21662 |
496.58 |
| Oct 06 2017 |
9477 |
546.94 |
| Oct 06 2017 |
16296 |
499.58 |
| Oct 06 2017 |
21664 |
496.58 |
| Sep 29 2017 |
16294 |
499.58 |
| Sep 29 2017 |
9488 |
546.94 |
| Sep 29 2017 |
21574 |
496.58 |
| Sep 22 2017 |
9473 |
546.94 |
| Sep 22 2017 |
16518 |
499.58 |
| Sep 22 2017 |
21785 |
496.58 |
| Sep 15 2017 |
9284 |
546.94 |
| Sep 15 2017 |
16502 |
499.58 |
| Sep 15 2017 |
21856 |
496.58 |
| Sep 08 2017 |
16426 |
499.58 |
| Sep 08 2017 |
8971 |
546.94 |
| Sep 08 2017 |
21967 |
496.58 |
| Sep 01 2017 |
9100 |
546.94 |
| Sep 01 2017 |
16469 |
499.58 |
| Sep 01 2017 |
22041 |
496.58 |
| Aug 25 2017 |
9029 |
546.94 |
| Aug 25 2017 |
16813 |
499.58 |
| Aug 25 2017 |
22418 |
496.58 |
| Aug 18 2017 |
9359 |
546.94 |
| Aug 18 2017 |
16873 |
499.58 |
| Aug 18 2017 |
22531 |
496.58 |
| Aug 11 2017 |
9258 |
546.94 |
| Aug 11 2017 |
16935 |
499.58 |
| Aug 11 2017 |
22580 |
496.58 |
| Aug 04 2017 |
9410 |
546.94 |
| Aug 04 2017 |
17026 |
499.58 |
| Aug 04 2017 |
22801 |
496.58 |
| Jul 28 2017 |
9466 |
546.94 |
| Jul 28 2017 |
17145 |
499.58 |
| Jul 28 2017 |
22961 |
496.58 |
| Jul 21 2017 |
17149 |
499.58 |
| Jul 21 2017 |
9556 |
546.94 |
| Jul 21 2017 |
23069 |
496.58 |
| Jul 14 2017 |
9608 |
546.94 |
| Jul 14 2017 |
17245 |
499.58 |
| Jul 14 2017 |
23140 |
496.58 |
| Jul 07 2017 |
9667 |
546.94 |
| Jul 07 2017 |
17310 |
499.58 |
| Jul 07 2017 |
23207 |
496.58 |
| Jun 30 2017 |
17346 |
499.58 |
| Jun 30 2017 |
9634 |
546.94 |
| Jun 30 2017 |
23295 |
496.58 |
| Jun 23 2017 |
17556 |
499.58 |
| Jun 23 2017 |
9745 |
546.94 |
| Jun 23 2017 |
23460 |
496.58 |
| Jun 16 2017 |
9645 |
546.94 |
| Jun 16 2017 |
17603 |
499.58 |
| Jun 16 2017 |
23459 |
496.58 |
| Jun 09 2017 |
17495 |
499.58 |
| Jun 09 2017 |
9635 |
546.94 |
| Jun 09 2017 |
23382 |
496.58 |
| Jun 02 2017 |
17850 |
499.58 |
| Jun 02 2017 |
9644 |
546.94 |
| Jun 02 2017 |
23663 |
496.58 |
| May 26 2017 |
9550 |
546.94 |
| May 26 2017 |
17894 |
499.58 |
| May 26 2017 |
23783 |
496.58 |
| May 19 2017 |
9907 |
546.94 |
| May 19 2017 |
18351 |
499.58 |
| May 19 2017 |
24112 |
496.58 |
| May 12 2017 |
18432 |
499.58 |
| May 12 2017 |
10036 |
546.94 |
| May 12 2017 |
24256 |
496.58 |
| May 05 2017 |
10235 |
546.94 |
| May 05 2017 |
18437 |
499.58 |
| May 05 2017 |
24223 |
496.58 |
| Apr 28 2017 |
10264 |
546.94 |
| Apr 28 2017 |
18259 |
499.58 |
| Apr 28 2017 |
23943 |
496.58 |
| Apr 21 2017 |
10421 |
546.94 |
| Apr 21 2017 |
18554 |
499.58 |
| Apr 21 2017 |
24196 |
496.58 |
| Apr 14 2017 |
18734 |
499.58 |
| Apr 14 2017 |
10631 |
546.94 |
| Apr 14 2017 |
24190 |
496.58 |
| Apr 07 2017 |
10665 |
546.94 |
| Apr 07 2017 |
18532 |
499.58 |
| Apr 07 2017 |
23862 |
496.58 |
| Mar 31 2017 |
11096 |
546.94 |
| Mar 31 2017 |
18883 |
503.16 |
| Mar 31 2017 |
24252 |
497.96 |
| Feb 24 2017 |
22002 |
544.38 |
| Feb 24 2017 |
28899 |
544.38 |
| Feb 17 2017 |
21910 |
544.38 |
| Feb 17 2017 |
28813 |
544.38 |
| Feb 10 2017 |
22171 |
544.38 |
| Feb 10 2017 |
28937 |
544.38 |
| Feb 03 2017 |
22120 |
544.38 |
| Feb 03 2017 |
28884 |
544.38 |
| Jan 27 2017 |
16845 |
478.98 |
| Jan 27 2017 |
18532 |
499.13 |
| Jan 27 2017 |
23313 |
492.42 |
| Jan 20 2017 |
7756 |
457.59 |
| Jan 20 2017 |
18406 |
496.77 |
| Jan 20 2017 |
18472 |
499.13 |
| Jan 20 2017 |
23922 |
497.72 |
| Jan 13 2017 |
18436 |
499.13 |
| Jan 13 2017 |
7756 |
457.59 |
| Jan 13 2017 |
18415 |
496.77 |
| Jan 13 2017 |
23889 |
497.72 |
| Jan 06 2017 |
18436 |
499.13 |
| Jan 06 2017 |
18423 |
496.77 |
| Jan 06 2017 |
7756 |
457.59 |
| Jan 06 2017 |
23894 |
497.72 |
| Dec 30 2016 |
18434 |
496.77 |
| Dec 30 2016 |
7752 |
457.59 |
| Dec 30 2016 |
18437 |
499.13 |
| Dec 30 2016 |
23905 |
497.72 |
| Dec 23 2016 |
18437 |
499.13 |
| Dec 23 2016 |
18434 |
496.77 |
| Dec 23 2016 |
7752 |
457.59 |
| Dec 23 2016 |
23905 |
497.72 |
| Dec 16 2016 |
18437 |
499.13 |
| Dec 16 2016 |
7752 |
457.59 |
| Dec 16 2016 |
18426 |
496.77 |
| Dec 16 2016 |
23900 |
497.72 |
| Dec 09 2016 |
7759 |
457.59 |
| Dec 09 2016 |
18431 |
496.77 |
| Dec 09 2016 |
18438 |
499.13 |
| Dec 09 2016 |
23904 |
497.72 |
| Dec 02 2016 |
18431 |
496.77 |
| Dec 02 2016 |
7759 |
457.59 |
| Dec 02 2016 |
18438 |
499.13 |
| Dec 02 2016 |
23904 |
497.72 |
| Nov 25 2016 |
18438 |
499.13 |
| Nov 25 2016 |
7748 |
457.59 |
| Nov 25 2016 |
18427 |
496.77 |
| Nov 25 2016 |
23901 |
497.72 |
| Nov 18 2016 |
7748 |
457.59 |
| Nov 18 2016 |
18427 |
496.77 |
| Nov 18 2016 |
18438 |
499.13 |
| Nov 18 2016 |
23901 |
497.72 |
| Nov 11 2016 |
18427 |
496.77 |
| Nov 11 2016 |
7748 |
457.59 |
| Nov 11 2016 |
18409 |
499.13 |
| Nov 11 2016 |
23872 |
497.72 |
| Nov 04 2016 |
7748 |
457.59 |
| Nov 04 2016 |
18427 |
496.77 |
| Nov 04 2016 |
18409 |
499.13 |
| Nov 04 2016 |
23872 |
497.72 |
| Oct 28 2016 |
18427 |
499.13 |
| Oct 28 2016 |
7732 |
457.59 |
| Oct 28 2016 |
18428 |
496.77 |
| Oct 28 2016 |
23886 |
497.72 |
| Oct 21 2016 |
7732 |
457.59 |
| Oct 21 2016 |
18426 |
496.77 |
| Oct 21 2016 |
18446 |
499.13 |
| Oct 21 2016 |
23897 |
497.72 |
| Oct 14 2016 |
18360 |
496.77 |
| Oct 14 2016 |
7758 |
457.59 |
| Oct 14 2016 |
18461 |
499.13 |
| Oct 14 2016 |
23861 |
497.72 |
| Oct 07 2016 |
18472 |
499.13 |
| Oct 07 2016 |
18382 |
496.77 |
| Oct 07 2016 |
7755 |
457.59 |
| Oct 07 2016 |
23879 |
497.72 |
| Sep 30 2016 |
7798 |
457.59 |
| Sep 30 2016 |
18438 |
496.77 |
| Sep 30 2016 |
18486 |
499.13 |
| Sep 30 2016 |
23914 |
497.72 |
| Sep 23 2016 |
7768 |
457.59 |
| Sep 23 2016 |
18461 |
496.77 |
| Sep 23 2016 |
18266 |
499.13 |
| Sep 23 2016 |
23749 |
497.72 |
| Sep 16 2016 |
7775 |
457.59 |
| Sep 16 2016 |
18575 |
496.77 |
| Sep 16 2016 |
18182 |
499.13 |
| Sep 16 2016 |
23771 |
497.72 |
| Sep 09 2016 |
7866 |
457.59 |
| Sep 09 2016 |
18651 |
496.77 |
| Sep 09 2016 |
18304 |
499.13 |
| Sep 09 2016 |
23845 |
497.72 |
| Sep 02 2016 |
8027 |
457.59 |
| Sep 02 2016 |
18816 |
496.77 |
| Sep 02 2016 |
18361 |
499.13 |
| Sep 02 2016 |
24002 |
497.72 |
| Aug 26 2016 |
18875 |
496.77 |
| Aug 26 2016 |
7830 |
457.59 |
| Aug 26 2016 |
18162 |
499.13 |
| Aug 26 2016 |
23811 |
497.72 |
| Aug 19 2016 |
18197 |
499.13 |
| Aug 19 2016 |
18918 |
496.77 |
| Aug 19 2016 |
7970 |
457.59 |
| Aug 19 2016 |
23824 |
497.72 |
| Aug 12 2016 |
8346 |
457.59 |
| Aug 12 2016 |
19171 |
496.77 |
| Aug 12 2016 |
18218 |
499.13 |
| Aug 12 2016 |
23571 |
480.36 |
| Aug 05 2016 |
19067 |
496.77 |
| Aug 05 2016 |
8397 |
457.59 |
| Aug 05 2016 |
18258 |
499.13 |
| Aug 05 2016 |
23694 |
480.36 |
| Jul 29 2016 |
18143 |
499.13 |
| Jul 29 2016 |
8443 |
457.59 |
| Jul 29 2016 |
19101 |
496.77 |
| Jul 29 2016 |
23878 |
480.36 |
| Jul 22 2016 |
18266 |
499.13 |
| Jul 22 2016 |
8553 |
457.59 |
| Jul 22 2016 |
19325 |
496.77 |
| Jul 22 2016 |
24084 |
480.36 |
| Jun 22 2016 |
18524 |
499.13 |
| Jun 22 2016 |
19625 |
496.77 |
| Jun 22 2016 |
8480 |
457.59 |
| Jun 22 2016 |
25164 |
480.36 |
| Jun 15 2016 |
18788 |
499.13 |
| Jun 15 2016 |
19680 |
496.77 |
| Jun 15 2016 |
8781 |
457.59 |
| Jun 15 2016 |
25435 |
480.36 |
| Jun 08 2016 |
19827 |
496.77 |
| Jun 08 2016 |
8896 |
457.59 |
| Jun 08 2016 |
18885 |
499.13 |
| Jun 08 2016 |
25526 |
480.36 |
| Jun 01 2016 |
9047 |
457.59 |
| Jun 01 2016 |
19878 |
496.77 |
| Jun 01 2016 |
18970 |
499.13 |
| Jun 01 2016 |
25826 |
480.36 |
| May 25 2016 |
19775 |
496.77 |
| May 25 2016 |
8957 |
457.59 |
| May 25 2016 |
18923 |
499.13 |
| May 25 2016 |
25664 |
480.36 |
| May 18 2016 |
9033 |
457.59 |
| May 18 2016 |
19946 |
496.77 |
| May 18 2016 |
19025 |
499.13 |
| May 18 2016 |
25901 |
480.36 |
| May 11 2016 |
19080 |
499.13 |
| May 11 2016 |
19871 |
496.77 |
| May 11 2016 |
8930 |
457.59 |
| May 11 2016 |
25945 |
480.36 |
| May 04 2016 |
8924 |
457.59 |
| May 04 2016 |
19757 |
496.77 |
| May 04 2016 |
18975 |
499.13 |
| May 04 2016 |
25840 |
480.36 |
| Apr 27 2016 |
20126 |
496.77 |
| Apr 27 2016 |
9153 |
457.59 |
| Apr 27 2016 |
19232 |
499.13 |
| Apr 27 2016 |
26163 |
480.36 |
| Apr 20 2016 |
19108 |
499.13 |
| Apr 20 2016 |
9214 |
457.59 |
| Apr 20 2016 |
20145 |
496.77 |
| Apr 20 2016 |
26138 |
480.36 |
| Apr 13 2016 |
19975 |
496.77 |
| Apr 13 2016 |
9265 |
457.59 |
| Apr 13 2016 |
19480 |
499.13 |
| Apr 13 2016 |
26096 |
480.36 |
| Apr 06 2016 |
19953 |
499.13 |
| Apr 06 2016 |
20082 |
496.77 |
| Apr 06 2016 |
28755 |
497.72 |
| Mar 30 2016 |
19753 |
499.13 |
| Mar 30 2016 |
19964 |
496.77 |
| Mar 30 2016 |
28593 |
497.72 |
| Mar 23 2016 |
19941 |
496.77 |
| Mar 23 2016 |
20060 |
499.13 |
| Mar 23 2016 |
28704 |
497.72 |
| Mar 16 2016 |
19876 |
496.77 |
| Mar 16 2016 |
20215 |
499.13 |
| Mar 16 2016 |
28727 |
497.72 |
| Mar 09 2016 |
19755 |
496.77 |
| Mar 09 2016 |
15582 |
453.89 |
| Mar 09 2016 |
27223 |
486.05 |
| Mar 02 2016 |
15367 |
453.89 |
| Mar 02 2016 |
19701 |
496.77 |
| Mar 02 2016 |
26965 |
486.05 |
| Feb 24 2016 |
19604 |
496.77 |
| Feb 24 2016 |
15337 |
453.89 |
| Feb 24 2016 |
26809 |
486.05 |
| Feb 17 2016 |
19702 |
496.77 |
| Feb 17 2016 |
15529 |
453.89 |
| Feb 17 2016 |
27084 |
486.05 |
