| Apr 24 2024 |
1342 |
306.4 |
| Apr 24 2024 |
1482 |
335.27 |
| Apr 24 2024 |
3431 |
303.89 |
| Apr 17 2024 |
1516 |
306.4 |
| Apr 17 2024 |
1463 |
335.27 |
| Apr 17 2024 |
3547 |
303.89 |
| Apr 10 2024 |
1509 |
306.4 |
| Apr 10 2024 |
1457 |
335.27 |
| Apr 10 2024 |
3545 |
303.89 |
| Apr 03 2024 |
1525 |
306.4 |
| Apr 03 2024 |
1456 |
335.27 |
| Apr 03 2024 |
3559 |
303.89 |
| Mar 27 2024 |
1544 |
306.4 |
| Mar 27 2024 |
1446 |
335.27 |
| Mar 27 2024 |
3574 |
303.89 |
| Mar 21 2024 |
1565 |
306.4 |
| Mar 21 2024 |
1427 |
335.27 |
| Mar 21 2024 |
3565 |
303.89 |
| Mar 14 2024 |
1540 |
306.4 |
| Mar 14 2024 |
1425 |
335.27 |
| Mar 14 2024 |
3521 |
303.89 |
| Mar 07 2024 |
1545 |
306.4 |
| Mar 07 2024 |
1424 |
335.27 |
| Mar 07 2024 |
3523 |
303.89 |
| Feb 29 2024 |
1617 |
307.53 |
| Feb 29 2024 |
1428 |
335.27 |
| Feb 29 2024 |
2787 |
286.69 |
| Feb 22 2024 |
1612 |
307.53 |
| Feb 22 2024 |
1422 |
335.27 |
| Feb 22 2024 |
2799 |
286.69 |
| Feb 15 2024 |
1612 |
307.53 |
| Feb 15 2024 |
1419 |
335.27 |
| Feb 15 2024 |
2792 |
286.69 |
| Feb 08 2024 |
1593 |
307.53 |
| Feb 08 2024 |
1014 |
310.97 |
| Feb 08 2024 |
2362 |
276.92 |
| Feb 01 2024 |
1484 |
307.53 |
| Feb 01 2024 |
1010 |
310.97 |
| Feb 01 2024 |
2303 |
276.92 |
| Jan 25 2024 |
1472 |
307.53 |
| Jan 25 2024 |
3888 |
340.35 |
| Jan 25 2024 |
2302 |
276.92 |
| Jan 18 2024 |
1472 |
307.53 |
| Jan 18 2024 |
3893 |
340.35 |
| Jan 18 2024 |
2303 |
276.92 |
| Jan 11 2024 |
1472 |
307.53 |
| Jan 11 2024 |
3890 |
340.35 |
| Jan 11 2024 |
2302 |
276.92 |
| Jan 04 2024 |
1472 |
307.53 |
| Jan 04 2024 |
3891 |
340.35 |
| Jan 04 2024 |
2304 |
276.92 |
| Dec 28 2023 |
1472 |
307.53 |
| Dec 28 2023 |
3893 |
340.35 |
| Dec 28 2023 |
2306 |
276.92 |
| Dec 21 2023 |
1472 |
307.53 |
| Dec 21 2023 |
3893 |
340.35 |
| Dec 21 2023 |
2306 |
276.92 |
| Dec 14 2023 |
1472 |
307.53 |
| Dec 14 2023 |
3892 |
340.35 |
| Dec 14 2023 |
2306 |
276.92 |
| Dec 07 2023 |
1472 |
307.53 |
| Dec 07 2023 |
3892 |
340.35 |
| Dec 07 2023 |
2306 |
276.92 |
| Nov 30 2023 |
1470 |
307.53 |
| Nov 30 2023 |
3890 |
340.35 |
| Nov 30 2023 |
2307 |
276.92 |
| Nov 23 2023 |
1470 |
307.53 |
| Nov 23 2023 |
3890 |
340.35 |
| Nov 23 2023 |
2301 |
276.92 |
| Nov 16 2023 |
1470 |
307.53 |
| Nov 16 2023 |
3885 |
340.35 |
| Nov 16 2023 |
2299 |
276.92 |
| Nov 09 2023 |
1471 |
307.53 |
| Nov 09 2023 |
3888 |
340.35 |
| Nov 09 2023 |
2304 |
276.92 |
| Nov 02 2023 |
1471 |
307.53 |
| Nov 02 2023 |
3888 |
340.35 |
| Nov 02 2023 |
2304 |
276.92 |
| Oct 26 2023 |
1462 |
307.53 |
| Oct 26 2023 |
3897 |
340.35 |
| Oct 26 2023 |
2311 |
276.92 |
| Oct 19 2023 |
1461 |
307.53 |
| Oct 19 2023 |
3897 |
340.35 |
| Oct 19 2023 |
2293 |
276.92 |
| Oct 12 2023 |
1461 |
307.53 |
| Oct 12 2023 |
3896 |
340.35 |
| Oct 12 2023 |
2292 |
276.92 |
| Oct 05 2023 |
1463 |
307.53 |
| Oct 05 2023 |
3899 |
340.35 |
| Oct 05 2023 |
2236 |
276.92 |
| Sep 28 2023 |
1489 |
307.53 |
| Sep 28 2023 |
3898 |
340.35 |
| Sep 28 2023 |
2253 |
276.92 |
| Sep 21 2023 |
1489 |
307.53 |
| Sep 21 2023 |
3897 |
340.35 |
| Sep 21 2023 |
2254 |
276.92 |
| Sep 14 2023 |
1505 |
307.53 |
| Sep 14 2023 |
3900 |
340.35 |
| Sep 14 2023 |
2262 |
276.92 |
| Sep 07 2023 |
1508 |
307.53 |
| Sep 07 2023 |
3904 |
340.35 |
| Sep 07 2023 |
2273 |
276.92 |
| Aug 31 2023 |
1526 |
307.53 |
| Aug 31 2023 |
3952 |
340.35 |
| Aug 31 2023 |
2304 |
276.92 |
| Aug 24 2023 |
1550 |
307.53 |
| Aug 24 2023 |
3934 |
340.35 |
| Aug 24 2023 |
2324 |
276.92 |
| Aug 17 2023 |
1539 |
307.53 |
| Aug 17 2023 |
3956 |
340.35 |
| Aug 17 2023 |
2344 |
276.92 |
| Aug 10 2023 |
1540 |
307.53 |
| Aug 10 2023 |
3961 |
340.35 |
| Aug 10 2023 |
2359 |
276.92 |
| Aug 03 2023 |
1543 |
307.53 |
| Aug 03 2023 |
3928 |
340.35 |
| Aug 03 2023 |
2363 |
276.92 |
| Jul 27 2023 |
1561 |
307.53 |
| Jul 27 2023 |
3937 |
340.35 |
| Jul 27 2023 |
2370 |
276.92 |
| Jul 20 2023 |
1572 |
307.53 |
| Jul 20 2023 |
3960 |
340.35 |
| Jul 20 2023 |
2346 |
276.92 |
| Jul 13 2023 |
1574 |
307.53 |
| Jul 13 2023 |
3992 |
340.35 |
| Jul 13 2023 |
2362 |
276.92 |
| Jul 06 2023 |
1594 |
307.53 |
| Jul 06 2023 |
4015 |
340.35 |
| Jul 06 2023 |
2383 |
276.92 |
| Jun 29 2023 |
1589 |
307.53 |
| Jun 29 2023 |
3980 |
340.35 |
| Jun 29 2023 |
2380 |
276.92 |
| Jun 22 2023 |
1591 |
307.53 |
| Jun 22 2023 |
3989 |
340.35 |
| Jun 22 2023 |
2394 |
276.92 |
| Jun 15 2023 |
1621 |
307.53 |
| Jun 15 2023 |
4008 |
340.35 |
| Jun 15 2023 |
2404 |
276.92 |
| Jun 08 2023 |
1644 |
307.53 |
| Jun 08 2023 |
4020 |
340.35 |
| Jun 08 2023 |
2435 |
276.92 |
| Jun 01 2023 |
1667 |
307.53 |
| Jun 01 2023 |
3961 |
340.35 |
| Jun 01 2023 |
2436 |
276.92 |
| May 25 2023 |
1657 |
307.53 |
| May 25 2023 |
3935 |
340.35 |
| May 25 2023 |
2440 |
276.92 |
| May 18 2023 |
1652 |
307.53 |
| May 18 2023 |
3914 |
340.35 |
| May 18 2023 |
2461 |
276.92 |
| May 11 2023 |
1636 |
307.53 |
| May 11 2023 |
3887 |
340.35 |
| May 11 2023 |
2437 |
276.92 |
| May 04 2023 |
1610 |
307.53 |
| May 04 2023 |
3831 |
340.35 |
| May 04 2023 |
2398 |
276.92 |
| Apr 27 2023 |
1596 |
307.53 |
| Apr 27 2023 |
3820 |
340.35 |
| Apr 27 2023 |
2393 |
276.92 |
| Apr 20 2023 |
1602 |
307.53 |
| Apr 20 2023 |
3764 |
340.35 |
| Apr 20 2023 |
2412 |
276.92 |
| Apr 13 2023 |
1543 |
307.53 |
| Apr 13 2023 |
3743 |
340.35 |
| Apr 13 2023 |
2402 |
276.92 |
| Apr 06 2023 |
1531 |
307.53 |
| Apr 06 2023 |
3741 |
340.35 |
| Apr 06 2023 |
2408 |
276.92 |
| Mar 30 2023 |
1517 |
307.53 |
| Mar 30 2023 |
3726 |
340.35 |
| Mar 30 2023 |
2407 |
276.92 |
| Mar 23 2023 |
1510 |
307.53 |
| Mar 23 2023 |
3685 |
340.35 |
| Mar 23 2023 |
2398 |
276.92 |
| Mar 16 2023 |
1494 |
307.53 |
| Mar 16 2023 |
3660 |
340.35 |
| Mar 16 2023 |
2392 |
276.92 |
| Mar 09 2023 |
1458 |
307.53 |
| Mar 09 2023 |
3632 |
340.35 |
| Mar 09 2023 |
2365 |
276.92 |
| Mar 02 2023 |
1443 |
307.53 |
| Mar 02 2023 |
3604 |
340.35 |
| Mar 02 2023 |
2371 |
276.92 |
| Feb 23 2023 |
1444 |
307.53 |
| Feb 23 2023 |
3594 |
340.35 |
| Feb 23 2023 |
2364 |
276.92 |
| Feb 16 2023 |
1419 |
307.53 |
| Feb 16 2023 |
3569 |
340.35 |
| Feb 16 2023 |
2347 |
276.92 |
| Feb 09 2023 |
1419 |
307.53 |
| Feb 09 2023 |
3557 |
340.35 |
| Feb 09 2023 |
2346 |
276.92 |
| Feb 02 2023 |
1424 |
307.53 |
| Feb 02 2023 |
3532 |
340.35 |
| Feb 02 2023 |
2333 |
276.92 |
| Jan 26 2023 |
1424 |
307.53 |
| Jan 26 2023 |
3524 |
340.35 |
| Jan 26 2023 |
2333 |
276.92 |
| Jan 19 2023 |
1424 |
307.53 |
| Jan 19 2023 |
3510 |
340.35 |
| Jan 19 2023 |
2324 |
276.92 |
| Jan 12 2023 |
1424 |
307.53 |
| Jan 12 2023 |
3508 |
340.35 |
| Jan 12 2023 |
2323 |
276.92 |
| Jan 05 2023 |
1424 |
307.53 |
| Jan 05 2023 |
3508 |
340.35 |
| Jan 05 2023 |
2323 |
276.92 |
| Dec 29 2022 |
1424 |
307.53 |
| Dec 29 2022 |
3508 |
340.35 |
| Dec 29 2022 |
2322 |
276.92 |
| Dec 22 2022 |
1424 |
307.53 |
| Dec 22 2022 |
3508 |
340.35 |
| Dec 22 2022 |
2322 |
276.92 |
| Dec 15 2022 |
1424 |
307.53 |
| Dec 15 2022 |
3506 |
340.35 |
| Dec 15 2022 |
2331 |
276.92 |
| Dec 08 2022 |
1424 |
307.53 |
| Dec 08 2022 |
3502 |
340.35 |
| Dec 08 2022 |
2330 |
276.92 |
| Dec 01 2022 |
1424 |
307.53 |
| Dec 01 2022 |
3502 |
340.35 |
| Dec 01 2022 |
2330 |
276.92 |
| Nov 24 2022 |
1424 |
307.53 |
| Nov 24 2022 |
3502 |
340.35 |
| Nov 24 2022 |
2330 |
276.92 |
| Nov 17 2022 |
1422 |
307.53 |
| Nov 17 2022 |
3500 |
340.35 |
| Nov 17 2022 |
2329 |
276.92 |
| Nov 10 2022 |
1423 |
307.53 |
| Nov 10 2022 |
3500 |
340.35 |
| Nov 10 2022 |
2330 |
276.92 |
| Nov 03 2022 |
1421 |
307.53 |
| Nov 03 2022 |
3491 |
340.35 |
| Nov 03 2022 |
2326 |
276.92 |
| Oct 27 2022 |
1421 |
307.53 |
| Oct 27 2022 |
3487 |
340.35 |
| Oct 27 2022 |
2325 |
276.92 |
| Oct 20 2022 |
1423 |
307.53 |
| Oct 20 2022 |
3487 |
340.35 |
| Oct 20 2022 |
2325 |
276.92 |
| Oct 13 2022 |
1422 |
307.53 |
| Oct 13 2022 |
3487 |
340.35 |
| Oct 13 2022 |
2324 |
276.92 |
| Oct 06 2022 |
1421 |
307.53 |
| Oct 06 2022 |
3490 |
340.35 |
| Oct 06 2022 |
2323 |
276.92 |
| Sep 29 2022 |
1417 |
307.53 |
| Sep 29 2022 |
3497 |
340.35 |
| Sep 29 2022 |
2322 |
276.92 |
| Sep 22 2022 |
1415 |
307.53 |
| Sep 22 2022 |
3493 |
340.35 |
| Sep 22 2022 |
2323 |
276.92 |
| Sep 15 2022 |
1415 |
307.53 |
| Sep 15 2022 |
3488 |
340.35 |
| Sep 15 2022 |
2323 |
276.92 |
| Sep 08 2022 |
1416 |
307.53 |
| Sep 08 2022 |
3463 |
340.35 |
| Sep 08 2022 |
2323 |
276.92 |
| Sep 01 2022 |
1402 |
307.53 |
| Sep 01 2022 |
3409 |
340.35 |
| Sep 01 2022 |
2298 |
276.92 |
| Aug 25 2022 |
1390 |
307.53 |
| Aug 25 2022 |
3373 |
340.35 |
| Aug 25 2022 |
2281 |
276.92 |
| Aug 18 2022 |
1364 |
307.53 |
| Aug 18 2022 |
3361 |
340.35 |
| Aug 18 2022 |
2270 |
276.92 |
| Aug 11 2022 |
1362 |
307.53 |
| Aug 11 2022 |
3313 |
340.35 |
| Aug 11 2022 |
2275 |
276.92 |
| Aug 04 2022 |
1352 |
307.53 |
| Aug 04 2022 |
3310 |
340.35 |
| Aug 04 2022 |
2268 |
276.92 |
| Jul 28 2022 |
1335 |
307.53 |
| Jul 28 2022 |
3244 |
340.35 |
| Jul 28 2022 |
2241 |
276.92 |
| Jul 21 2022 |
1326 |
307.53 |
| Jul 21 2022 |
3185 |
340.35 |
| Jul 21 2022 |
2202 |
276.92 |
| Jul 14 2022 |
1320 |
307.53 |
| Jul 14 2022 |
3178 |
340.35 |
| Jul 14 2022 |
2204 |
276.92 |
| Jul 07 2022 |
1302 |
307.53 |
| Jul 07 2022 |
3148 |
340.35 |
| Jul 07 2022 |
2205 |
276.92 |
| Jun 30 2022 |
1281 |
307.53 |
| Jun 30 2022 |
3142 |
340.35 |
| Jun 30 2022 |
2195 |
276.92 |
| Jun 23 2022 |
1285 |
307.53 |
| Jun 23 2022 |
3120 |
340.35 |
| Jun 23 2022 |
2193 |
276.92 |
| Jun 16 2022 |
1265 |
307.53 |
| Jun 16 2022 |
2998 |
340.35 |
| Jun 16 2022 |
2118 |
276.92 |
| Jun 09 2022 |
1254 |
307.53 |
| Jun 09 2022 |
2976 |
340.35 |
| Jun 09 2022 |
2083 |
276.92 |
| Jun 02 2022 |
1228 |
307.53 |
| Jun 02 2022 |
2871 |
340.35 |
| Jun 02 2022 |
2071 |
276.92 |
| May 26 2022 |
1209 |
307.53 |
| May 26 2022 |
2828 |
340.35 |
| May 26 2022 |
2020 |
276.92 |
| May 19 2022 |
1288 |
315.96 |
| May 19 2022 |
2738 |
340.35 |
| May 19 2022 |
2229 |
287.02 |
| May 12 2022 |
1283 |
315.96 |
| May 12 2022 |
2719 |
340.35 |
| May 12 2022 |
2221 |
287.02 |
| May 05 2022 |
1244 |
315.96 |
| May 05 2022 |
2634 |
340.35 |
| May 05 2022 |
2163 |
287.02 |
| Apr 28 2022 |
1325 |
324.45 |
| Apr 28 2022 |
1548 |
341.62 |
| Apr 28 2022 |
2354 |
295.95 |
| Apr 21 2022 |
1230 |
324.45 |
| Apr 21 2022 |
1507 |
341.62 |
| Apr 21 2022 |
2282 |
295.95 |
| Apr 14 2022 |
1168 |
324.45 |
| Apr 14 2022 |
1494 |
341.62 |
| Apr 14 2022 |
2238 |
295.95 |
| Apr 07 2022 |
1100 |
324.45 |
| Apr 07 2022 |
2357 |
384.42 |
| Apr 07 2022 |
2723 |
317.12 |
| Mar 31 2022 |
1093 |
324.45 |
| Mar 31 2022 |
2359 |
384.42 |
| Mar 31 2022 |
2714 |
317.12 |
| Mar 24 2022 |
1014 |
324.45 |
| Mar 24 2022 |
2338 |
384.42 |
| Mar 24 2022 |
2650 |
317.12 |
| Mar 17 2022 |
1011 |
324.45 |
| Mar 17 2022 |
2328 |
384.42 |
| Mar 17 2022 |
2639 |
317.12 |
| Mar 10 2022 |
1588 |
354.92 |
| Mar 10 2022 |
2313 |
384.42 |
| Mar 10 2022 |
2637 |
374.58 |
| Mar 03 2022 |
1512 |
354.92 |
| Mar 03 2022 |
2287 |
384.42 |
| Mar 03 2022 |
2530 |
374.58 |
| Feb 24 2022 |
2257 |
384.42 |
| Feb 24 2022 |
2819 |
384.42 |
| Jan 27 2022 |
2414 |
399.83 |
| Jan 27 2022 |
3036 |
399.83 |
| Jan 20 2022 |
2411 |
399.83 |
| Jan 20 2022 |
3029 |
399.83 |
| Jan 13 2022 |
2411 |
399.83 |
| Jan 13 2022 |
3043 |
399.83 |
| Jan 06 2022 |
2411 |
399.83 |
| Jan 06 2022 |
3044 |
399.83 |
| Dec 30 2021 |
2414 |
399.83 |
| Dec 30 2021 |
3048 |
399.83 |
| Dec 23 2021 |
2414 |
399.83 |
| Dec 23 2021 |
3048 |
399.83 |
| Dec 16 2021 |
2414 |
399.83 |
| Dec 16 2021 |
3048 |
399.83 |
| Dec 09 2021 |
2414 |
399.83 |
| Dec 09 2021 |
3048 |
399.83 |
| Dec 02 2021 |
2414 |
399.83 |
| Dec 02 2021 |
3049 |
399.83 |
| Nov 25 2021 |
2414 |
399.83 |
| Nov 25 2021 |
3049 |
399.83 |
| Nov 18 2021 |
2414 |
399.83 |
| Nov 18 2021 |
3050 |
399.83 |
| Nov 11 2021 |
2415 |
399.83 |
| Nov 11 2021 |
3051 |
399.83 |
| Nov 04 2021 |
2419 |
399.83 |
| Nov 04 2021 |
3085 |
399.83 |
| Oct 28 2021 |
2419 |
399.83 |
| Oct 28 2021 |
3086 |
399.83 |
| Oct 21 2021 |
2419 |
399.83 |
| Oct 21 2021 |
3096 |
399.83 |
| Oct 14 2021 |
2413 |
399.83 |
| Oct 14 2021 |
3091 |
399.83 |
| Oct 07 2021 |
2417 |
399.83 |
| Oct 07 2021 |
3097 |
399.83 |
| Sep 30 2021 |
2417 |
399.83 |
| Sep 30 2021 |
3050 |
399.83 |
| Sep 23 2021 |
2456 |
399.83 |
| Sep 23 2021 |
3048 |
399.83 |
| Sep 16 2021 |
2419 |
399.83 |
| Sep 16 2021 |
3023 |
399.83 |
| Sep 09 2021 |
2425 |
399.83 |
| Sep 09 2021 |
3006 |
399.83 |
| Sep 02 2021 |
2491 |
399.83 |
| Sep 02 2021 |
3053 |
399.83 |
| Aug 26 2021 |
2481 |
399.83 |
| Aug 26 2021 |
2960 |
399.83 |
| Aug 19 2021 |
2503 |
399.83 |
| Aug 19 2021 |
2997 |
399.83 |
| Aug 12 2021 |
2482 |
399.83 |
| Aug 12 2021 |
2987 |
399.83 |
| Aug 05 2021 |
2476 |
399.83 |
| Aug 05 2021 |
2944 |
399.83 |
| Jul 29 2021 |
2504 |
399.83 |
| Jul 29 2021 |
2951 |
399.83 |
| Jul 22 2021 |
2415 |
399.83 |
| Jul 22 2021 |
2765 |
399.83 |
| Jul 15 2021 |
2513 |
399.83 |
| Jul 15 2021 |
2725 |
399.83 |
| Jul 08 2021 |
2447 |
399.83 |
| Jul 08 2021 |
2659 |
399.83 |
| Jul 01 2021 |
2437 |
399.83 |
| Jul 01 2021 |
2618 |
399.83 |
| Jun 24 2021 |
2440 |
399.83 |
| Jun 24 2021 |
2554 |
399.83 |
| Jun 17 2021 |
2372 |
399.83 |
| Jun 17 2021 |
2408 |
399.83 |
| Jun 10 2021 |
2355 |
399.83 |
| Jun 10 2021 |
2263 |
399.83 |
| Jun 03 2021 |
2075 |
399.83 |
| May 27 2021 |
1736 |
385.37 |
| May 27 2021 |
1567 |
385.37 |
| May 07 2021 |
5207 |
385.37 |
| Jan 29 2021 |
1480 |
399.83 |
| Jan 29 2021 |
2250 |
399.83 |
| Jan 22 2021 |
1523 |
399.83 |
| Jan 22 2021 |
2293 |
399.83 |
| Jan 15 2021 |
1523 |
399.83 |
| Jan 15 2021 |
2336 |
399.83 |
| Jan 08 2021 |
1523 |
399.83 |
| Jan 08 2021 |
2332 |
399.83 |
| Jan 01 2021 |
1523 |
399.83 |
| Jan 01 2021 |
2306 |
399.83 |
| Dec 25 2020 |
1523 |
399.83 |
| Dec 25 2020 |
2306 |
399.83 |
| Dec 18 2020 |
1523 |
399.83 |
| Dec 18 2020 |
2306 |
399.83 |
| Dec 11 2020 |
1523 |
399.83 |
| Dec 11 2020 |
2303 |
399.83 |
| Dec 04 2020 |
1523 |
399.83 |
| Dec 04 2020 |
2289 |
399.83 |
| Nov 27 2020 |
1523 |
399.83 |
| Nov 27 2020 |
2289 |
399.83 |
| Nov 20 2020 |
1523 |
399.83 |
| Nov 20 2020 |
2289 |
399.83 |
| Nov 13 2020 |
1523 |
399.83 |
| Nov 13 2020 |
2289 |
399.83 |
| Nov 06 2020 |
1523 |
399.83 |
| Nov 06 2020 |
2327 |
399.83 |
| Oct 30 2020 |
1516 |
399.83 |
| Oct 30 2020 |
2280 |
399.83 |
| Oct 23 2020 |
1457 |
399.83 |
| Oct 23 2020 |
2256 |
399.83 |
| Oct 16 2020 |
1468 |
399.83 |
| Oct 16 2020 |
2257 |
399.83 |
| Oct 09 2020 |
1471 |
399.83 |
| Oct 09 2020 |
2247 |
399.83 |
| Oct 02 2020 |
1374 |
399.83 |
| Oct 02 2020 |
2087 |
399.83 |
| Sep 25 2020 |
1361 |
399.83 |
| Sep 25 2020 |
2121 |
399.83 |
| Sep 18 2020 |
1363 |
399.83 |
| Sep 18 2020 |
2129 |
399.83 |
| Sep 11 2020 |
1269 |
399.83 |
| Sep 11 2020 |
1992 |
399.83 |
| Sep 04 2020 |
1500 |
399.83 |
| Sep 04 2020 |
2287 |
399.83 |
| Aug 28 2020 |
1629 |
399.83 |
| Aug 28 2020 |
2521 |
399.83 |
| Aug 21 2020 |
1739 |
399.83 |
| Aug 21 2020 |
2718 |
399.83 |
| Aug 14 2020 |
1773 |
399.83 |
| Aug 14 2020 |
2778 |
399.83 |
| Aug 07 2020 |
1932 |
399.83 |
| Aug 07 2020 |
2976 |
399.83 |
| Jul 31 2020 |
2051 |
399.83 |
| Jul 31 2020 |
3174 |
399.83 |
| Jul 24 2020 |
2140 |
399.83 |
| Jul 24 2020 |
3389 |
399.83 |
| Jul 17 2020 |
2315 |
399.83 |
| Jul 17 2020 |
3570 |
399.83 |
| Jul 10 2020 |
2417 |
399.83 |
| Jul 10 2020 |
3795 |
399.83 |
| Jul 03 2020 |
2458 |
399.83 |
| Jul 03 2020 |
3811 |
399.83 |
| Jun 26 2020 |
2606 |
399.83 |
| Jun 26 2020 |
4077 |
399.83 |
| Jun 19 2020 |
2688 |
399.83 |
| Jun 19 2020 |
4295 |
399.83 |
| Jun 12 2020 |
2802 |
399.83 |
| Jun 12 2020 |
4419 |
399.83 |
| Jun 05 2020 |
2857 |
399.83 |
| Jun 05 2020 |
4566 |
399.83 |
| May 29 2020 |
2185 |
385.37 |
| May 29 2020 |
3552 |
385.37 |
| May 22 2020 |
2285 |
385.37 |
| May 22 2020 |
3700 |
385.37 |
| May 15 2020 |
2385 |
385.37 |
| May 15 2020 |
3865 |
385.37 |
| May 08 2020 |
2429 |
385.37 |
| May 08 2020 |
3950 |
385.37 |
| May 01 2020 |
1299 |
356.65 |
| May 01 2020 |
1893 |
363.2 |
| May 01 2020 |
391 |
292.46 |
| May 01 2020 |
1602 |
343.48 |
| Apr 24 2020 |
1940 |
363.2 |
| Apr 24 2020 |
393 |
292.46 |
| Apr 24 2020 |
1409 |
357.94 |
| Apr 24 2020 |
1611 |
341.91 |
| Apr 17 2020 |
1515 |
357.94 |
| Apr 17 2020 |
1957 |
363.2 |
| Apr 17 2020 |
393 |
292.46 |
| Apr 17 2020 |
1686 |
341.91 |
| Apr 10 2020 |
1575 |
357.94 |
| Apr 10 2020 |
1997 |
363.2 |
| Apr 10 2020 |
401 |
292.46 |
| Apr 10 2020 |
1732 |
341.91 |
| Apr 03 2020 |
438 |
292.46 |
| Apr 03 2020 |
2074 |
363.2 |
| Apr 03 2020 |
1665 |
357.94 |
| Apr 03 2020 |
1799 |
341.91 |
| Mar 27 2020 |
445 |
292.46 |
| Mar 27 2020 |
2113 |
363.2 |
| Mar 27 2020 |
1760 |
357.94 |
| Mar 27 2020 |
1885 |
341.91 |
| Mar 20 2020 |
444 |
292.46 |
| Mar 20 2020 |
2135 |
363.2 |
| Mar 20 2020 |
1815 |
357.94 |
| Mar 20 2020 |
1918 |
341.91 |
| Mar 13 2020 |
1890 |
357.94 |
| Mar 13 2020 |
440 |
292.46 |
| Mar 13 2020 |
2155 |
363.2 |
| Mar 13 2020 |
1962 |
341.91 |
| Mar 06 2020 |
2172 |
363.2 |
| Mar 06 2020 |
451 |
292.46 |
| Mar 06 2020 |
1936 |
357.94 |
| Mar 06 2020 |
1992 |
341.91 |
| Feb 28 2020 |
2166 |
363.2 |
| Feb 28 2020 |
785 |
317.3 |
| Feb 28 2020 |
1854 |
355.6 |
| Feb 28 2020 |
1996 |
341.53 |
| Feb 21 2020 |
1830 |
355.6 |
| Feb 21 2020 |
774 |
317.3 |
| Feb 21 2020 |
2139 |
363.2 |
| Feb 21 2020 |
1972 |
341.53 |
| Feb 14 2020 |
7198 |
430.14 |
| Feb 14 2020 |
765 |
316.54 |
| Feb 14 2020 |
1619 |
351 |
| Feb 14 2020 |
1977 |
341.53 |
| Feb 07 2020 |
770 |
316.54 |
| Feb 07 2020 |
7217 |
430.63 |
| Feb 07 2020 |
1614 |
351 |
| Feb 07 2020 |
1937 |
340.63 |
| Jan 31 2020 |
771 |
316.54 |
| Jan 31 2020 |
8404 |
442.72 |
| Jan 31 2020 |
1633 |
351 |
| Jan 31 2020 |
1941 |
340.63 |
| Jan 24 2020 |
1628 |
351 |
| Jan 24 2020 |
771 |
316.54 |
| Jan 24 2020 |
7776 |
435.96 |
| Jan 24 2020 |
1939 |
340.63 |
| Jan 17 2020 |
771 |
316.54 |
| Jan 17 2020 |
7718 |
435.96 |
| Jan 17 2020 |
1632 |
351 |
| Jan 17 2020 |
1925 |
340.63 |
| Jan 10 2020 |
7716 |
435.96 |
| Jan 10 2020 |
771 |
316.54 |
| Jan 10 2020 |
1632 |
351 |
| Jan 10 2020 |
1927 |
340.63 |
| Jan 03 2020 |
771 |
316.54 |
| Jan 03 2020 |
7720 |
435.96 |
| Jan 03 2020 |
1633 |
351 |
| Jan 03 2020 |
1928 |
340.63 |
| Dec 27 2019 |
771 |
316.54 |
| Dec 27 2019 |
7717 |
435.96 |
| Dec 27 2019 |
1633 |
351 |
| Dec 27 2019 |
1929 |
340.63 |
| Dec 20 2019 |
7717 |
435.96 |
| Dec 20 2019 |
771 |
316.54 |
| Dec 20 2019 |
1633 |
351 |
| Dec 20 2019 |
1929 |
340.63 |
| Dec 13 2019 |
771 |
316.54 |
| Dec 13 2019 |
7717 |
435.96 |
| Dec 13 2019 |
1633 |
351 |
| Dec 13 2019 |
1929 |
340.63 |
| Dec 06 2019 |
1633 |
351 |
| Dec 06 2019 |
7711 |
435.96 |
| Dec 06 2019 |
771 |
316.54 |
| Dec 06 2019 |
1929 |
340.63 |
| Nov 29 2019 |
7688 |
435.96 |
| Nov 29 2019 |
771 |
316.54 |
| Nov 29 2019 |
1633 |
351 |
| Nov 29 2019 |
1931 |
340.63 |
| Nov 22 2019 |
771 |
316.54 |
| Nov 22 2019 |
7688 |
435.96 |
| Nov 22 2019 |
1633 |
351 |
| Nov 22 2019 |
1931 |
340.63 |
| Nov 15 2019 |
1633 |
351 |
| Nov 15 2019 |
771 |
316.54 |
| Nov 15 2019 |
7689 |
435.96 |
| Nov 15 2019 |
1931 |
340.63 |
| Nov 08 2019 |
7694 |
435.96 |
| Nov 08 2019 |
771 |
316.54 |
| Nov 08 2019 |
1633 |
351 |
| Nov 08 2019 |
1925 |
340.63 |
| Nov 01 2019 |
1597 |
351 |
| Nov 01 2019 |
7690 |
435.96 |
| Nov 01 2019 |
771 |
316.54 |
| Nov 01 2019 |
1900 |
340.63 |
| Oct 25 2019 |
1597 |
351 |
| Oct 25 2019 |
7705 |
435.96 |
| Oct 25 2019 |
771 |
316.54 |
| Oct 25 2019 |
1900 |
340.63 |
| Oct 18 2019 |
771 |
316.54 |
| Oct 18 2019 |
7705 |
435.96 |
| Oct 18 2019 |
1598 |
351 |
| Oct 18 2019 |
1900 |
340.63 |
| Oct 11 2019 |
771 |
316.54 |
| Oct 11 2019 |
7705 |
435.96 |
| Oct 11 2019 |
1598 |
351 |
| Oct 11 2019 |
1901 |
340.63 |
| Oct 04 2019 |
7716 |
435.96 |
| Oct 04 2019 |
771 |
316.54 |
| Oct 04 2019 |
1603 |
351 |
| Oct 04 2019 |
1901 |
340.63 |
| Sep 27 2019 |
1603 |
351 |
| Sep 27 2019 |
7709 |
435.96 |
| Sep 27 2019 |
771 |
316.54 |
| Sep 27 2019 |
1914 |
340.63 |
| Sep 20 2019 |
7716 |
435.96 |
| Sep 20 2019 |
777 |
316.54 |
| Sep 20 2019 |
1597 |
351 |
| Sep 20 2019 |
1910 |
340.63 |
| Sep 13 2019 |
7683 |
435.96 |
| Sep 13 2019 |
784 |
316.54 |
| Sep 13 2019 |
1604 |
351 |
| Sep 13 2019 |
1905 |
340.63 |
| Sep 06 2019 |
1631 |
351 |
| Sep 06 2019 |
786 |
316.54 |
| Sep 06 2019 |
7695 |
435.96 |
| Sep 06 2019 |
1919 |
340.63 |
| Aug 30 2019 |
7789 |
435.96 |
| Aug 30 2019 |
795 |
316.54 |
| Aug 30 2019 |
1655 |
351 |
| Aug 30 2019 |
1922 |
340.63 |
| Aug 23 2019 |
796 |
316.54 |
| Aug 23 2019 |
7863 |
435.96 |
| Aug 23 2019 |
1651 |
351 |
| Aug 23 2019 |
1918 |
340.63 |
| Aug 16 2019 |
7895 |
435.96 |
| Aug 16 2019 |
833 |
316.54 |
| Aug 16 2019 |
1665 |
351 |
| Aug 16 2019 |
1941 |
340.63 |
| Aug 09 2019 |
1692 |
351 |
| Aug 09 2019 |
7914 |
435.96 |
| Aug 09 2019 |
830 |
316.54 |
| Aug 09 2019 |
1979 |
340.63 |
| Aug 02 2019 |
825 |
316.54 |
| Aug 02 2019 |
7980 |
435.96 |
| Aug 02 2019 |
1711 |
351 |
| Aug 02 2019 |
1998 |
340.63 |
| Jul 26 2019 |
8039 |
435.96 |
| Jul 26 2019 |
830 |
316.54 |
| Jul 26 2019 |
1731 |
351 |
| Jul 26 2019 |
2042 |
340.63 |
| Jul 19 2019 |
8042 |
435.96 |
| Jul 19 2019 |
847 |
316.54 |
| Jul 19 2019 |
1794 |
351 |
| Jul 19 2019 |
2058 |
340.63 |
| Jul 12 2019 |
8196 |
435.96 |
| Jul 12 2019 |
850 |
316.54 |
| Jul 12 2019 |
1812 |
351 |
| Jul 12 2019 |
2186 |
340.63 |
| Jul 05 2019 |
8500 |
435.96 |
| Jul 05 2019 |
851 |
316.54 |
| Jul 05 2019 |
1957 |
351 |
| Jul 05 2019 |
2339 |
340.63 |
| Jun 28 2019 |
8636 |
435.96 |
| Jun 28 2019 |
860 |
316.54 |
| Jun 28 2019 |
1972 |
351 |
| Jun 28 2019 |
2359 |
340.63 |
| Jun 21 2019 |
2104 |
353.36 |
| Jun 21 2019 |
8574 |
435.96 |
| Jun 21 2019 |
856 |
316.54 |
| Jun 21 2019 |
2352 |
340.63 |
| Jun 14 2019 |
8742 |
435.96 |
| Jun 14 2019 |
853 |
316.54 |
| Jun 14 2019 |
2089 |
353.36 |
| Jun 14 2019 |
2363 |
340.63 |
| Jun 07 2019 |
8883 |
435.96 |
| Jun 07 2019 |
868 |
316.54 |
| Jun 07 2019 |
2106 |
353.36 |
| Jun 07 2019 |
2393 |
340.63 |
| May 31 2019 |
2114 |
353.36 |
| May 31 2019 |
8862 |
435.96 |
| May 31 2019 |
892 |
316.54 |
| May 31 2019 |
2374 |
340.63 |
| May 24 2019 |
8890 |
435.96 |
| May 24 2019 |
876 |
316.54 |
| May 24 2019 |
2124 |
353.36 |
| May 24 2019 |
2408 |
340.63 |
| May 17 2019 |
2160 |
353.36 |
| May 17 2019 |
8949 |
435.96 |
| May 17 2019 |
900 |
316.54 |
| May 17 2019 |
2469 |
340.63 |
| May 10 2019 |
2172 |
353.36 |
| May 10 2019 |
899 |
316.54 |
| May 10 2019 |
8942 |
435.96 |
| May 10 2019 |
2459 |
340.63 |
| May 03 2019 |
11698 |
462.73 |
| May 03 2019 |
1045 |
324.57 |
| May 03 2019 |
3838 |
381.29 |
| May 03 2019 |
4740 |
371.17 |
| Apr 26 2019 |
11684 |
462.73 |
| Apr 26 2019 |
1037 |
324.57 |
| Apr 26 2019 |
3886 |
381.29 |
| Apr 26 2019 |
4725 |
371.17 |
| Apr 19 2019 |
11833 |
462.73 |
| Apr 19 2019 |
1033 |
324.57 |
| Apr 19 2019 |
3827 |
381.29 |
| Apr 19 2019 |
4691 |
371.17 |
| Apr 18 2019 |
3833 |
381.29 |
| Apr 18 2019 |
11845 |
462.73 |
| Apr 18 2019 |
1034 |
324.57 |
| Apr 12 2019 |
11987 |
462.73 |
| Apr 12 2019 |
1047 |
324.57 |
| Apr 12 2019 |
3796 |
381.29 |
| Apr 12 2019 |
4713 |
371.17 |
| Apr 05 2019 |
11726 |
462.73 |
| Apr 05 2019 |
1025 |
324.57 |
| Apr 05 2019 |
3632 |
381.29 |
| Apr 05 2019 |
4579 |
371.17 |
| Mar 29 2019 |
11572 |
462.73 |
| Mar 29 2019 |
1008 |
324.57 |
| Mar 29 2019 |
3606 |
381.29 |
| Mar 29 2019 |
4559 |
371.17 |
| Mar 22 2019 |
4018 |
386.68 |
| Mar 22 2019 |
10623 |
454.15 |
| Mar 22 2019 |
1027 |
324.57 |
| Mar 22 2019 |
6171 |
387.94 |
| Mar 15 2019 |
1106 |
326.67 |
| Mar 15 2019 |
10568 |
454.15 |
| Mar 15 2019 |
3233 |
375.29 |
| Mar 15 2019 |
3845 |
362.76 |
| Mar 08 2019 |
1189 |
332.96 |
| Mar 08 2019 |
10526 |
454.15 |
| Mar 08 2019 |
2619 |
366.38 |
| Mar 08 2019 |
4465 |
370.57 |
| Mar 01 2019 |
10540 |
454.15 |
| Mar 01 2019 |
1213 |
332.96 |
| Mar 01 2019 |
2653 |
366.38 |
| Mar 01 2019 |
4492 |
370.57 |
| Feb 22 2019 |
2666 |
366.38 |
| Feb 22 2019 |
5485 |
399.58 |
| Feb 22 2019 |
1214 |
332.96 |
| Feb 22 2019 |
3616 |
359.86 |
| Feb 15 2019 |
5463 |
399.58 |
| Feb 15 2019 |
1763 |
354.63 |
| Feb 15 2019 |
3203 |
374.87 |
| Feb 15 2019 |
3621 |
359.86 |
| Feb 08 2019 |
4345 |
385.7 |
| Feb 08 2019 |
1824 |
354.63 |
| Feb 08 2019 |
3056 |
372.26 |
| Feb 08 2019 |
3553 |
358.85 |
| Feb 01 2019 |
1825 |
354.63 |
| Feb 01 2019 |
3646 |
375.51 |
| Feb 01 2019 |
3052 |
372.26 |
| Feb 01 2019 |
3560 |
358.85 |
| Jan 25 2019 |
1825 |
354.63 |
| Jan 25 2019 |
3644 |
375.51 |
| Jan 25 2019 |
3055 |
372.26 |
| Jan 25 2019 |
3566 |
358.85 |
| Jan 18 2019 |
2005 |
359.87 |
| Jan 18 2019 |
3383 |
371.6 |
| Jan 18 2019 |
3637 |
380.95 |
| Jan 18 2019 |
3578 |
358.85 |
| Jan 11 2019 |
3385 |
371.6 |
| Jan 11 2019 |
2005 |
359.87 |
| Jan 11 2019 |
3637 |
380.95 |
| Jan 11 2019 |
3579 |
358.85 |
| Jan 04 2019 |
3638 |
380.95 |
| Jan 04 2019 |
3393 |
371.6 |
| Jan 04 2019 |
2005 |
359.87 |
| Jan 04 2019 |
3583 |
358.85 |
| Dec 28 2018 |
2013 |
359.87 |
| Dec 28 2018 |
3393 |
371.6 |
| Dec 28 2018 |
3638 |
380.95 |
| Dec 28 2018 |
3583 |
358.85 |
| Dec 21 2018 |
2013 |
359.87 |
| Dec 21 2018 |
3393 |
371.6 |
| Dec 21 2018 |
3638 |
380.95 |
| Dec 21 2018 |
3583 |
358.85 |
| Dec 14 2018 |
3638 |
380.95 |
| Dec 14 2018 |
2013 |
359.87 |
| Dec 14 2018 |
3393 |
371.6 |
| Dec 14 2018 |
3583 |
358.85 |
| Dec 07 2018 |
3390 |
371.6 |
| Dec 07 2018 |
2002 |
359.87 |
| Dec 07 2018 |
3638 |
380.95 |
| Dec 07 2018 |
3582 |
358.85 |
| Nov 30 2018 |
3638 |
380.95 |
| Nov 30 2018 |
3390 |
371.6 |
| Nov 30 2018 |
2002 |
359.87 |
| Nov 30 2018 |
3582 |
358.85 |
| Nov 23 2018 |
3638 |
380.95 |
| Nov 23 2018 |
3390 |
371.6 |
| Nov 23 2018 |
2002 |
359.87 |
| Nov 23 2018 |
3582 |
358.85 |
| Nov 16 2018 |
3390 |
371.6 |
| Nov 16 2018 |
2002 |
359.87 |
| Nov 16 2018 |
3638 |
380.95 |
| Nov 16 2018 |
3582 |
358.85 |
| Nov 09 2018 |
2002 |
359.87 |
| Nov 09 2018 |
3390 |
371.6 |
| Nov 09 2018 |
3638 |
380.95 |
| Nov 09 2018 |
3582 |
358.85 |
| Nov 02 2018 |
3390 |
371.6 |
| Nov 02 2018 |
2002 |
359.87 |
| Nov 02 2018 |
3638 |
380.95 |
| Nov 02 2018 |
3575 |
358.85 |
| Oct 26 2018 |
3637 |
380.95 |
| Oct 26 2018 |
2002 |
359.87 |
| Oct 26 2018 |
3390 |
371.6 |
| Oct 26 2018 |
3576 |
358.85 |
| Oct 19 2018 |
2002 |
359.87 |
| Oct 19 2018 |
3390 |
371.6 |
| Oct 19 2018 |
3649 |
380.95 |
| Oct 19 2018 |
3579 |
358.85 |
| Oct 12 2018 |
3380 |
371.6 |
| Oct 12 2018 |
2003 |
359.87 |
| Oct 12 2018 |
3640 |
380.95 |
| Oct 12 2018 |
3573 |
358.85 |
| Oct 05 2018 |
3656 |
380.95 |
| Oct 05 2018 |
3376 |
371.6 |
| Oct 05 2018 |
2003 |
359.87 |
| Oct 05 2018 |
3590 |
358.85 |
| Sep 28 2018 |
2006 |
359.87 |
| Sep 28 2018 |
3381 |
371.6 |
| Sep 28 2018 |
3574 |
380.95 |
| Sep 28 2018 |
3547 |
358.85 |
| Sep 21 2018 |
1983 |
359.87 |
| Sep 21 2018 |
3370 |
371.6 |
| Sep 21 2018 |
3561 |
380.95 |
| Sep 21 2018 |
3548 |
358.85 |
| Sep 14 2018 |
3393 |
371.6 |
| Sep 14 2018 |
2001 |
359.87 |
| Sep 14 2018 |
3569 |
380.95 |
| Sep 14 2018 |
3565 |
358.85 |
| Sep 07 2018 |
2009 |
359.87 |
| Sep 07 2018 |
3618 |
380.95 |
| Sep 07 2018 |
3436 |
371.6 |
| Sep 07 2018 |
3640 |
358.85 |
| Aug 31 2018 |
3646 |
380.95 |
| Aug 31 2018 |
3490 |
371.6 |
| Aug 31 2018 |
2060 |
359.87 |
| Aug 31 2018 |
3672 |
358.85 |
| Aug 24 2018 |
3636 |
380.95 |
| Aug 24 2018 |
3452 |
371.6 |
| Aug 24 2018 |
2062 |
359.87 |
| Aug 24 2018 |
3639 |
358.85 |
| Aug 17 2018 |
3483 |
371.6 |
| Aug 17 2018 |
3643 |
380.95 |
| Aug 17 2018 |
2065 |
359.87 |
| Aug 17 2018 |
3658 |
358.85 |
| Aug 10 2018 |
3492 |
371.6 |
| Aug 10 2018 |
2066 |
359.87 |
| Aug 10 2018 |
3704 |
380.95 |
| Aug 10 2018 |
3739 |
358.85 |
| Aug 03 2018 |
2081 |
359.87 |
| Aug 03 2018 |
3557 |
371.6 |
| Aug 03 2018 |
3768 |
380.95 |
| Aug 03 2018 |
3796 |
358.85 |
| Jul 27 2018 |
2101 |
359.87 |
| Jul 27 2018 |
3547 |
371.6 |
| Jul 27 2018 |
3782 |
380.95 |
| Jul 27 2018 |
3800 |
358.85 |
| Jul 20 2018 |
3613 |
371.6 |
| Jul 20 2018 |
2130 |
359.87 |
| Jul 20 2018 |
3769 |
380.95 |
| Jul 20 2018 |
3868 |
358.85 |
| Jul 13 2018 |
3872 |
380.95 |
| Jul 13 2018 |
2158 |
359.87 |
| Jul 13 2018 |
3453 |
371.6 |
| Jul 13 2018 |
3743 |
358.85 |
| Jul 06 2018 |
3323 |
371.6 |
| Jul 06 2018 |
3676 |
380.95 |
| Jul 06 2018 |
2152 |
359.87 |
| Jul 06 2018 |
3527 |
358.85 |
| Jun 29 2018 |
3702 |
380.95 |
| Jun 29 2018 |
2144 |
359.87 |
| Jun 29 2018 |
3339 |
371.6 |
| Jun 29 2018 |
3558 |
358.85 |
| Jun 22 2018 |
2213 |
359.87 |
| Jun 22 2018 |
3496 |
371.6 |
| Jun 22 2018 |
3812 |
380.95 |
| Jun 22 2018 |
3682 |
358.85 |
| Jun 15 2018 |
2230 |
359.87 |
| Jun 15 2018 |
3842 |
380.95 |
| Jun 15 2018 |
3538 |
371.6 |
| Jun 15 2018 |
3711 |
358.85 |
| Jun 08 2018 |
3614 |
371.6 |
| Jun 08 2018 |
2277 |
359.87 |
| Jun 08 2018 |
3863 |
380.95 |
| Jun 08 2018 |
3780 |
358.85 |
| Jun 01 2018 |
4120 |
380.95 |
| Jun 01 2018 |
3627 |
371.6 |
| Jun 01 2018 |
2269 |
359.87 |
| Jun 01 2018 |
4011 |
358.85 |
| May 25 2018 |
2279 |
359.87 |
| May 25 2018 |
3719 |
371.6 |
| May 25 2018 |
4145 |
380.95 |
| May 25 2018 |
4083 |
358.85 |
| May 18 2018 |
4190 |
380.95 |
| May 18 2018 |
3751 |
371.6 |
| May 18 2018 |
2414 |
363.98 |
| May 18 2018 |
4055 |
358.85 |
| May 11 2018 |
2375 |
363.98 |
| May 11 2018 |
3720 |
371.6 |
| May 11 2018 |
4213 |
380.95 |
| May 11 2018 |
4122 |
358.85 |
| May 04 2018 |
3844 |
371.6 |
| May 04 2018 |
4325 |
380.95 |
| May 04 2018 |
2391 |
363.98 |
| May 04 2018 |
4235 |
358.85 |
| Apr 27 2018 |
2442 |
363.98 |
| Apr 27 2018 |
3848 |
371.6 |
| Apr 27 2018 |
4350 |
380.95 |
| Apr 27 2018 |
4218 |
358.85 |
| Apr 20 2018 |
4930 |
384.91 |
| Apr 20 2018 |
2222 |
358.32 |
| Apr 20 2018 |
4469 |
382.41 |
| Apr 20 2018 |
4224 |
358.21 |
| Apr 13 2018 |
4926 |
384.91 |
| Apr 13 2018 |
4448 |
382.41 |
| Apr 13 2018 |
2186 |
358.32 |
| Apr 13 2018 |
4218 |
358.21 |
| Apr 06 2018 |
4911 |
384.91 |
| Apr 06 2018 |
2420 |
364.66 |
| Apr 06 2018 |
6322 |
402.54 |
| Apr 06 2018 |
6289 |
380.26 |
| Mar 30 2018 |
2417 |
364.66 |
| Mar 30 2018 |
4978 |
384.91 |
| Mar 30 2018 |
6511 |
402.54 |
| Mar 30 2018 |
6388 |
380.26 |
| Mar 23 2018 |
2468 |
364.66 |
| Mar 23 2018 |
6620 |
402.54 |
| Mar 23 2018 |
5016 |
384.91 |
| Mar 23 2018 |
6469 |
380.26 |
| Mar 16 2018 |
5786 |
394.05 |
| Mar 16 2018 |
2647 |
370.12 |
| Mar 16 2018 |
5019 |
384.91 |
| Mar 16 2018 |
6470 |
380.26 |
| Mar 09 2018 |
2567 |
368.58 |
| Mar 09 2018 |
4963 |
384.91 |
| Mar 09 2018 |
6094 |
396.9 |
| Mar 09 2018 |
5479 |
370.45 |
| Mar 02 2018 |
2625 |
368.58 |
| Mar 02 2018 |
4993 |
384.91 |
| Mar 02 2018 |
6126 |
396.9 |
| Mar 02 2018 |
5630 |
370.45 |
| Feb 23 2018 |
6189 |
396.9 |
| Feb 23 2018 |
2664 |
368.58 |
| Feb 23 2018 |
5045 |
384.91 |
| Feb 23 2018 |
5671 |
370.45 |
| Feb 16 2018 |
2920 |
376.3 |
| Feb 16 2018 |
10342 |
440.55 |
| Feb 16 2018 |
6591 |
400.94 |
| Feb 16 2018 |
6860 |
381.62 |
| Feb 09 2018 |
10380 |
440.55 |
| Feb 09 2018 |
2995 |
376.3 |
| Feb 09 2018 |
6553 |
400.94 |
| Feb 09 2018 |
6852 |
381.62 |
| Feb 02 2018 |
2992 |
376.3 |
| Feb 02 2018 |
10342 |
440.55 |
| Feb 02 2018 |
6538 |
400.94 |
| Feb 02 2018 |
6856 |
381.62 |
| Jan 26 2018 |
2992 |
376.3 |
| Jan 26 2018 |
11792 |
454.9 |
| Jan 26 2018 |
6158 |
396.45 |
| Jan 26 2018 |
6875 |
381.62 |
| Jan 19 2018 |
11792 |
454.9 |
| Jan 19 2018 |
2992 |
376.3 |
| Jan 19 2018 |
6157 |
396.45 |
| Jan 19 2018 |
6875 |
381.62 |
| Jan 12 2018 |
2981 |
376.3 |
| Jan 12 2018 |
11778 |
454.9 |
| Jan 12 2018 |
6159 |
396.45 |
| Jan 12 2018 |
6879 |
381.62 |
| Jan 05 2018 |
6159 |
396.45 |
| Jan 05 2018 |
11813 |
454.9 |
| Jan 05 2018 |
2981 |
376.3 |
| Jan 05 2018 |
6885 |
381.62 |
| Dec 29 2017 |
11814 |
454.9 |
| Dec 29 2017 |
2986 |
376.3 |
| Dec 29 2017 |
6159 |
396.45 |
| Dec 29 2017 |
6885 |
381.62 |
| Dec 22 2017 |
11816 |
454.9 |
| Dec 22 2017 |
2986 |
376.3 |
| Dec 22 2017 |
6159 |
396.45 |
| Dec 22 2017 |
6885 |
381.62 |
| Dec 15 2017 |
6159 |
396.45 |
| Dec 15 2017 |
11808 |
454.9 |
| Dec 15 2017 |
2986 |
376.3 |
| Dec 15 2017 |
6881 |
381.62 |
| Dec 08 2017 |
6159 |
396.45 |
| Dec 08 2017 |
11808 |
454.9 |
| Dec 08 2017 |
2986 |
376.3 |
| Dec 08 2017 |
6881 |
381.62 |
| Dec 01 2017 |
11808 |
454.9 |
| Dec 01 2017 |
2986 |
376.3 |
| Dec 01 2017 |
6159 |
396.45 |
| Dec 01 2017 |
6881 |
381.62 |
| Nov 24 2017 |
6159 |
396.45 |
| Nov 24 2017 |
2986 |
376.3 |
| Nov 24 2017 |
11808 |
454.9 |
| Nov 24 2017 |
6881 |
381.62 |
| Nov 17 2017 |
6159 |
396.45 |
| Nov 17 2017 |
2986 |
376.3 |
| Nov 17 2017 |
11808 |
454.9 |
| Nov 17 2017 |
6881 |
381.62 |
| Nov 10 2017 |
2986 |
376.3 |
| Nov 10 2017 |
11808 |
454.9 |
| Nov 10 2017 |
6165 |
396.45 |
| Nov 10 2017 |
6886 |
381.62 |
| Nov 03 2017 |
11809 |
454.9 |
| Nov 03 2017 |
2986 |
376.3 |
| Nov 03 2017 |
6165 |
396.45 |
| Nov 03 2017 |
6886 |
381.62 |
| Oct 27 2017 |
6215 |
396.45 |
| Oct 27 2017 |
11809 |
454.9 |
| Oct 27 2017 |
2986 |
376.3 |
| Oct 27 2017 |
6918 |
381.62 |
| Oct 20 2017 |
2979 |
376.3 |
| Oct 20 2017 |
11823 |
454.9 |
| Oct 20 2017 |
6166 |
396.45 |
| Oct 20 2017 |
6902 |
381.62 |
| Oct 13 2017 |
11823 |
454.9 |
| Oct 13 2017 |
2982 |
376.3 |
| Oct 13 2017 |
6194 |
396.45 |
| Oct 13 2017 |
6919 |
381.62 |
| Oct 06 2017 |
2982 |
376.3 |
| Oct 06 2017 |
11813 |
454.9 |
| Oct 06 2017 |
6198 |
396.45 |
| Oct 06 2017 |
6927 |
381.62 |
| Sep 29 2017 |
6197 |
396.45 |
| Sep 29 2017 |
11827 |
454.9 |
| Sep 29 2017 |
2986 |
376.3 |
| Sep 29 2017 |
6869 |
381.62 |
| Sep 22 2017 |
11821 |
454.9 |
| Sep 22 2017 |
2985 |
376.3 |
| Sep 22 2017 |
6284 |
396.45 |
| Sep 22 2017 |
6933 |
381.62 |
| Sep 15 2017 |
11889 |
454.9 |
| Sep 15 2017 |
2968 |
376.3 |
| Sep 15 2017 |
6315 |
396.45 |
| Sep 15 2017 |
6996 |
381.62 |
| Sep 08 2017 |
6274 |
396.45 |
| Sep 08 2017 |
11915 |
454.9 |
| Sep 08 2017 |
2893 |
376.3 |
| Sep 08 2017 |
7121 |
381.62 |
| Sep 01 2017 |
12072 |
454.9 |
| Sep 01 2017 |
2948 |
376.3 |
| Sep 01 2017 |
6269 |
396.45 |
| Sep 01 2017 |
7124 |
381.62 |
| Aug 25 2017 |
2933 |
376.3 |
| Aug 25 2017 |
12099 |
454.9 |
| Aug 25 2017 |
6638 |
396.45 |
| Aug 25 2017 |
7460 |
381.62 |
| Aug 18 2017 |
3077 |
376.3 |
| Aug 18 2017 |
12154 |
454.9 |
| Aug 18 2017 |
6668 |
396.45 |
| Aug 18 2017 |
7534 |
381.62 |
| Aug 11 2017 |
12107 |
454.9 |
| Aug 11 2017 |
3053 |
376.3 |
| Aug 11 2017 |
6697 |
396.45 |
| Aug 11 2017 |
7571 |
381.62 |
| Aug 04 2017 |
12247 |
454.9 |
| Aug 04 2017 |
3114 |
376.3 |
| Aug 04 2017 |
6727 |
396.45 |
| Aug 04 2017 |
7668 |
381.62 |
| Jul 28 2017 |
3132 |
376.3 |
| Jul 28 2017 |
12293 |
454.9 |
| Jul 28 2017 |
6777 |
396.45 |
| Jul 28 2017 |
7770 |
381.62 |
| Jul 21 2017 |
6905 |
396.45 |
| Jul 21 2017 |
3173 |
376.3 |
| Jul 21 2017 |
12360 |
454.9 |
| Jul 21 2017 |
7880 |
381.62 |
| Jul 14 2017 |
3252 |
376.3 |
| Jul 14 2017 |
12464 |
454.9 |
| Jul 14 2017 |
6954 |
396.45 |
| Jul 14 2017 |
7934 |
381.62 |
| Jul 07 2017 |
12555 |
454.9 |
| Jul 07 2017 |
3302 |
376.3 |
| Jul 07 2017 |
6990 |
396.45 |
| Jul 07 2017 |
7958 |
381.62 |
| Jun 30 2017 |
7015 |
396.45 |
| Jun 30 2017 |
12619 |
454.9 |
| Jun 30 2017 |
3287 |
376.3 |
| Jun 30 2017 |
7981 |
381.62 |
| Jun 23 2017 |
7146 |
396.45 |
| Jun 23 2017 |
13672 |
454.9 |
| Jun 23 2017 |
3329 |
376.3 |
| Jun 23 2017 |
8051 |
381.62 |
| Jun 16 2017 |
13760 |
454.9 |
| Jun 16 2017 |
3308 |
376.3 |
| Jun 16 2017 |
7166 |
396.45 |
| Jun 16 2017 |
8068 |
381.62 |
| Jun 09 2017 |
7024 |
396.45 |
| Jun 09 2017 |
3344 |
376.3 |
| Jun 09 2017 |
13848 |
454.9 |
| Jun 09 2017 |
7966 |
381.62 |
| Jun 02 2017 |
7282 |
396.45 |
| Jun 02 2017 |
3354 |
376.3 |
| Jun 02 2017 |
13883 |
454.9 |
| Jun 02 2017 |
8159 |
381.62 |
| May 26 2017 |
3348 |
376.3 |
| May 26 2017 |
13968 |
454.9 |
| May 26 2017 |
7316 |
396.45 |
| May 26 2017 |
8174 |
381.62 |
| May 19 2017 |
3445 |
376.3 |
| May 19 2017 |
13982 |
454.9 |
| May 19 2017 |
7479 |
396.45 |
| May 19 2017 |
8262 |
381.62 |
| May 12 2017 |
7523 |
396.45 |
| May 12 2017 |
14146 |
454.9 |
| May 12 2017 |
3484 |
376.3 |
| May 12 2017 |
8374 |
381.62 |
| May 05 2017 |
4514 |
396.6 |
| May 05 2017 |
14130 |
454.9 |
| May 05 2017 |
7561 |
396.45 |
| May 05 2017 |
8439 |
381.62 |
| Apr 28 2017 |
15567 |
471.79 |
| Apr 28 2017 |
4527 |
396.6 |
| Apr 28 2017 |
8945 |
409.79 |
| Apr 28 2017 |
10750 |
400.68 |
| Apr 21 2017 |
15812 |
471.79 |
| Apr 21 2017 |
4598 |
396.6 |
| Apr 21 2017 |
9082 |
409.79 |
| Apr 21 2017 |
10847 |
400.68 |
| Apr 14 2017 |
9171 |
409.79 |
| Apr 14 2017 |
4726 |
396.6 |
| Apr 14 2017 |
15871 |
471.79 |
| Apr 14 2017 |
10911 |
400.68 |
| Apr 07 2017 |
16006 |
471.79 |
| Apr 07 2017 |
4730 |
396.6 |
| Apr 07 2017 |
9062 |
409.79 |
| Apr 07 2017 |
10713 |
400.68 |
| Mar 31 2017 |
4869 |
396.6 |
| Mar 31 2017 |
17889 |
487.28 |
| Mar 31 2017 |
8630 |
405.43 |
| Mar 31 2017 |
11262 |
403.69 |
| Mar 24 2017 |
10425 |
423.54 |
| Mar 24 2017 |
4954 |
401.24 |
| Mar 24 2017 |
17708 |
487.28 |
| Mar 24 2017 |
18136 |
455 |
| Mar 17 2017 |
5017 |
401.24 |
| Mar 17 2017 |
17807 |
487.28 |
| Mar 17 2017 |
10565 |
423.54 |
| Mar 17 2017 |
18278 |
455 |
| Mar 10 2017 |
17914 |
487.28 |
| Mar 10 2017 |
4993 |
401.24 |
| Mar 10 2017 |
14144 |
456.4 |
| Mar 10 2017 |
20176 |
468.14 |
| Mar 03 2017 |
18797 |
497.96 |
| Mar 03 2017 |
15513 |
470.49 |
| Mar 03 2017 |
22188 |
484.22 |
| Feb 24 2017 |
18679 |
497.96 |
| Feb 24 2017 |
15658 |
470.49 |
| Feb 24 2017 |
22211 |
484.22 |
| Feb 17 2017 |
18427 |
497.96 |
| Feb 17 2017 |
15631 |
470.49 |
| Feb 17 2017 |
22198 |
484.22 |
| Feb 10 2017 |
18460 |
497.96 |
| Feb 10 2017 |
15812 |
470.49 |
| Feb 10 2017 |
22297 |
484.22 |
| Jan 20 2017 |
21740 |
540.7 |
| Jan 20 2017 |
28505 |
540.7 |
| Jan 13 2017 |
21758 |
540.7 |
| Jan 13 2017 |
28484 |
540.7 |
| Jan 06 2017 |
21766 |
540.7 |
| Jan 06 2017 |
28488 |
540.7 |
| Dec 30 2016 |
21778 |
540.7 |
| Dec 30 2016 |
28500 |
540.7 |
| Dec 23 2016 |
21778 |
540.7 |
| Dec 23 2016 |
28500 |
540.7 |
| Dec 16 2016 |
21766 |
540.7 |
| Dec 16 2016 |
28498 |
540.7 |
| Dec 09 2016 |
21763 |
540.7 |
| Dec 09 2016 |
28494 |
540.7 |
| Dec 02 2016 |
21763 |
540.7 |
| Dec 02 2016 |
28495 |
540.7 |
| Nov 25 2016 |
21759 |
540.7 |
| Nov 25 2016 |
28493 |
540.7 |
| Nov 18 2016 |
21759 |
540.7 |
| Nov 18 2016 |
28493 |
540.7 |
| Nov 11 2016 |
21759 |
540.7 |
| Nov 11 2016 |
28463 |
540.7 |
| Nov 04 2016 |
21759 |
540.7 |
| Nov 04 2016 |
28463 |
540.7 |
| Oct 28 2016 |
21760 |
540.7 |
| Oct 28 2016 |
28477 |
540.7 |
| Oct 21 2016 |
21757 |
540.7 |
| Oct 21 2016 |
28490 |
540.7 |
| Oct 14 2016 |
21677 |
540.7 |
| Oct 14 2016 |
28461 |
540.7 |
| Oct 07 2016 |
21706 |
540.7 |
| Oct 07 2016 |
28505 |
540.7 |
| Sep 30 2016 |
21773 |
540.7 |
| Sep 30 2016 |
28544 |
540.7 |
| Sep 23 2016 |
21838 |
540.7 |
| Sep 23 2016 |
28355 |
540.7 |
| Sep 16 2016 |
21947 |
540.7 |
| Sep 16 2016 |
28374 |
540.7 |
| Sep 09 2016 |
22048 |
540.7 |
| Sep 09 2016 |
28459 |
540.7 |
| Sep 02 2016 |
22220 |
540.7 |
| Sep 02 2016 |
28618 |
540.7 |
| Aug 26 2016 |
22279 |
540.7 |
| Aug 26 2016 |
28424 |
540.7 |
| Aug 19 2016 |
22322 |
540.7 |
| Aug 19 2016 |
28425 |
540.7 |
| Aug 12 2016 |
22615 |
540.7 |
| Aug 12 2016 |
30746 |
540.7 |
| Aug 05 2016 |
22430 |
540.7 |
| Aug 05 2016 |
30857 |
540.7 |
| Jul 29 2016 |
22498 |
540.7 |
| Jul 29 2016 |
31098 |
540.7 |
| Jul 22 2016 |
22771 |
540.7 |
| Jul 22 2016 |
31375 |
540.7 |
| Jun 22 2016 |
23030 |
540.7 |
| Jun 22 2016 |
32494 |
540.7 |
| Jun 15 2016 |
23081 |
540.7 |
| Jun 15 2016 |
32868 |
540.7 |
| Jun 08 2016 |
23270 |
540.7 |
| Jun 08 2016 |
33041 |
540.7 |
| Jun 01 2016 |
23328 |
540.7 |
| Jun 01 2016 |
33340 |
540.7 |
| May 25 2016 |
23187 |
540.7 |
| May 25 2016 |
33130 |
540.7 |
| May 18 2016 |
23392 |
540.7 |
| May 18 2016 |
33424 |
540.7 |
| May 11 2016 |
23296 |
540.7 |
| May 11 2016 |
33435 |
540.7 |
| May 04 2016 |
23153 |
540.7 |
| May 04 2016 |
33292 |
540.7 |
| Apr 27 2016 |
23604 |
540.7 |
| Apr 27 2016 |
33799 |
540.7 |
| Apr 20 2016 |
23612 |
540.7 |
| Apr 20 2016 |
33704 |
540.7 |
| Apr 13 2016 |
23411 |
540.7 |
| Apr 13 2016 |
33633 |
540.7 |
| Apr 06 2016 |
23581 |
540.7 |
| Apr 06 2016 |
34064 |
540.7 |
| Mar 30 2016 |
23450 |
540.7 |
| Mar 30 2016 |
33858 |
540.7 |
| Mar 23 2016 |
23372 |
540.7 |
| Mar 23 2016 |
33934 |
540.7 |
| Mar 16 2016 |
23369 |
540.7 |
| Mar 16 2016 |
34009 |
540.7 |
| Mar 09 2016 |
23232 |
540.7 |
| Mar 09 2016 |
34065 |
540.7 |
| Mar 02 2016 |
23162 |
540.7 |
| Mar 02 2016 |
33687 |
540.7 |
| Feb 24 2016 |
23050 |
540.7 |
| Feb 24 2016 |
33496 |
540.7 |
| Feb 17 2016 |
23176 |
540.7 |
| Feb 17 2016 |
33821 |
540.7 |
