| Jun 29 2018 |
20539 |
609.87 |
| Jun 29 2018 |
27534 |
609.87 |
| Jun 22 2018 |
20937 |
609.87 |
| Jun 22 2018 |
27956 |
609.87 |
| Jun 15 2018 |
20765 |
609.87 |
| Jun 15 2018 |
27964 |
609.87 |
| Jun 08 2018 |
20995 |
609.87 |
| Jun 08 2018 |
28234 |
609.87 |
| Jun 01 2018 |
18450 |
541.83 |
| Jun 01 2018 |
24902 |
541.83 |
| May 25 2018 |
17550 |
527.46 |
| May 25 2018 |
23851 |
527.46 |
| May 18 2018 |
17581 |
527.46 |
| May 18 2018 |
23950 |
527.46 |
| May 11 2018 |
17506 |
527.46 |
| May 11 2018 |
24072 |
527.46 |
| May 04 2018 |
17684 |
527.46 |
| May 04 2018 |
24280 |
527.46 |
| Apr 27 2018 |
17755 |
527.46 |
| Apr 27 2018 |
24153 |
527.46 |
| Apr 20 2018 |
19228 |
547.69 |
| Apr 20 2018 |
26067 |
547.69 |
| Apr 13 2018 |
19199 |
547.69 |
| Apr 13 2018 |
25939 |
547.69 |
| Apr 06 2018 |
19094 |
547.69 |
| Apr 06 2018 |
26070 |
547.69 |
| Mar 30 2018 |
19226 |
547.69 |
| Mar 30 2018 |
26422 |
547.69 |
| Mar 23 2018 |
19229 |
547.69 |
| Mar 23 2018 |
26645 |
547.69 |
| Mar 16 2018 |
19292 |
547.69 |
| Mar 16 2018 |
26621 |
547.69 |
| Mar 09 2018 |
18639 |
539.73 |
| Mar 09 2018 |
25920 |
539.73 |
| Mar 02 2018 |
18841 |
539.73 |
| Mar 02 2018 |
21541 |
594.28 |
| Mar 02 2018 |
25950 |
536.61 |
| Feb 23 2018 |
21767 |
594.28 |
| Feb 23 2018 |
19026 |
539.73 |
| Feb 23 2018 |
26145 |
536.61 |
| Feb 16 2018 |
17282 |
515.92 |
| Feb 16 2018 |
21844 |
594.28 |
| Feb 16 2018 |
23772 |
513.1 |
| Feb 09 2018 |
17290 |
515.92 |
| Feb 09 2018 |
20014 |
554.8 |
| Feb 09 2018 |
21740 |
497.31 |
| Feb 02 2018 |
17265 |
515.92 |
| Feb 02 2018 |
19883 |
554.8 |
| Feb 02 2018 |
21162 |
493.13 |
| Jan 26 2018 |
17311 |
515.92 |
| Jan 26 2018 |
19976 |
554.8 |
| Jan 26 2018 |
21222 |
493.13 |
| Jan 19 2018 |
17319 |
515.92 |
| Jan 19 2018 |
19975 |
554.8 |
| Jan 19 2018 |
21227 |
493.13 |
| Jan 12 2018 |
17301 |
515.92 |
| Jan 12 2018 |
20010 |
554.8 |
| Jan 12 2018 |
21232 |
493.13 |
| Jan 05 2018 |
20010 |
554.8 |
| Jan 05 2018 |
17332 |
515.92 |
| Jan 05 2018 |
21256 |
493.13 |
| Dec 29 2017 |
17333 |
515.92 |
| Dec 29 2017 |
20010 |
554.8 |
| Dec 29 2017 |
21256 |
493.13 |
| Dec 22 2017 |
17335 |
515.92 |
| Dec 22 2017 |
20010 |
554.8 |
| Dec 22 2017 |
21258 |
493.13 |
| Dec 15 2017 |
20010 |
554.8 |
| Dec 15 2017 |
17322 |
515.92 |
| Dec 15 2017 |
21252 |
493.13 |
| Dec 08 2017 |
20010 |
554.8 |
| Dec 08 2017 |
17322 |
515.92 |
| Dec 08 2017 |
21252 |
493.13 |
| Dec 01 2017 |
17322 |
515.92 |
| Dec 01 2017 |
20010 |
554.8 |
| Dec 01 2017 |
21252 |
493.13 |
| Nov 24 2017 |
20010 |
554.8 |
| Nov 24 2017 |
17322 |
515.92 |
| Nov 24 2017 |
21252 |
493.13 |
| Nov 17 2017 |
20011 |
554.8 |
| Nov 17 2017 |
17322 |
515.92 |
| Nov 17 2017 |
21253 |
493.13 |
| Nov 10 2017 |
17322 |
515.92 |
| Nov 10 2017 |
20051 |
554.8 |
| Nov 10 2017 |
21273 |
493.13 |
| Nov 03 2017 |
17323 |
515.92 |
| Nov 03 2017 |
20051 |
554.8 |
| Nov 03 2017 |
21274 |
493.13 |
| Oct 27 2017 |
20062 |
554.8 |
| Oct 27 2017 |
17323 |
515.92 |
| Oct 27 2017 |
21308 |
493.13 |
| Oct 20 2017 |
17352 |
515.92 |
| Oct 20 2017 |
19948 |
554.8 |
| Oct 20 2017 |
21243 |
493.13 |
| Oct 13 2017 |
17352 |
515.92 |
| Oct 13 2017 |
20001 |
554.8 |
| Oct 13 2017 |
21273 |
493.13 |
| Oct 06 2017 |
17340 |
515.92 |
| Oct 06 2017 |
19988 |
554.8 |
| Oct 06 2017 |
21275 |
493.13 |
| Sep 29 2017 |
19986 |
554.8 |
| Sep 29 2017 |
17371 |
515.92 |
| Sep 29 2017 |
21186 |
493.13 |
| Sep 22 2017 |
17362 |
515.92 |
| Sep 22 2017 |
20291 |
554.8 |
| Sep 22 2017 |
21392 |
493.13 |
| Sep 15 2017 |
17457 |
515.92 |
| Sep 15 2017 |
20255 |
554.8 |
| Sep 15 2017 |
21459 |
493.13 |
| Sep 08 2017 |
20172 |
554.8 |
| Sep 08 2017 |
17480 |
515.92 |
| Sep 08 2017 |
21569 |
493.13 |
| Sep 01 2017 |
17741 |
515.92 |
| Sep 01 2017 |
20213 |
554.8 |
| Sep 01 2017 |
21639 |
493.13 |
| Aug 25 2017 |
17790 |
515.92 |
| Aug 25 2017 |
20578 |
554.8 |
| Aug 25 2017 |
22017 |
493.13 |
| Aug 18 2017 |
17808 |
515.92 |
| Aug 18 2017 |
20655 |
554.8 |
| Aug 18 2017 |
22127 |
493.13 |
| Aug 11 2017 |
17753 |
515.92 |
| Aug 11 2017 |
20742 |
554.8 |
| Aug 11 2017 |
22174 |
493.13 |
| Aug 04 2017 |
17912 |
515.92 |
| Aug 04 2017 |
20850 |
554.8 |
| Aug 04 2017 |
22385 |
493.13 |
| Jul 28 2017 |
17979 |
515.92 |
| Jul 28 2017 |
21012 |
554.8 |
| Jul 28 2017 |
22531 |
493.13 |
| Jul 21 2017 |
21014 |
554.8 |
| Jul 21 2017 |
18077 |
515.92 |
| Jul 21 2017 |
22646 |
493.13 |
| Jul 14 2017 |
18187 |
515.92 |
| Jul 14 2017 |
21123 |
554.8 |
| Jul 14 2017 |
22718 |
493.13 |
| Jul 07 2017 |
18216 |
515.92 |
| Jul 07 2017 |
21226 |
554.8 |
| Jul 07 2017 |
22773 |
493.13 |
| Jun 30 2017 |
21252 |
554.8 |
| Jun 30 2017 |
18338 |
515.92 |
| Jun 30 2017 |
22852 |
493.13 |
| Jun 23 2017 |
21500 |
554.8 |
| Jun 23 2017 |
19460 |
515.92 |
| Jun 23 2017 |
23010 |
493.13 |
| Jun 16 2017 |
19501 |
515.92 |
| Jun 16 2017 |
21518 |
554.8 |
| Jun 16 2017 |
23013 |
493.13 |
| Jun 09 2017 |
21436 |
554.8 |
| Jun 09 2017 |
19597 |
515.92 |
| Jun 09 2017 |
22917 |
493.13 |
| Jun 02 2017 |
21891 |
554.8 |
| Jun 02 2017 |
20448 |
526.46 |
| Jun 02 2017 |
24298 |
501.44 |
| May 26 2017 |
21286 |
535.7 |
| May 26 2017 |
21954 |
554.8 |
| May 26 2017 |
26691 |
520.55 |
| May 19 2017 |
21340 |
535.7 |
| May 19 2017 |
22536 |
554.8 |
| May 19 2017 |
27043 |
520.55 |
| May 12 2017 |
22666 |
554.8 |
| May 12 2017 |
21501 |
535.7 |
| May 12 2017 |
27165 |
520.55 |
| May 05 2017 |
21458 |
535.7 |
| May 05 2017 |
22621 |
554.8 |
| May 05 2017 |
27134 |
520.55 |
| Apr 28 2017 |
21148 |
535.7 |
| Apr 28 2017 |
22352 |
554.8 |
| Apr 28 2017 |
26782 |
520.55 |
| Apr 21 2017 |
18542 |
499.37 |
| Apr 21 2017 |
22724 |
554.8 |
| Apr 21 2017 |
27064 |
520.55 |
| Apr 14 2017 |
22996 |
554.8 |
| Apr 14 2017 |
18574 |
499.37 |
| Apr 14 2017 |
27048 |
520.55 |
| Apr 07 2017 |
18665 |
499.37 |
| Apr 07 2017 |
22789 |
554.8 |
| Apr 07 2017 |
26738 |
520.55 |
| Mar 31 2017 |
19021 |
499.37 |
| Mar 31 2017 |
22316 |
546.68 |
| Mar 31 2017 |
26543 |
517.3 |
| Mar 24 2017 |
21859 |
546.68 |
| Mar 24 2017 |
18795 |
499.37 |
| Mar 24 2017 |
26094 |
517.3 |
| Mar 17 2017 |
18903 |
499.37 |
| Mar 17 2017 |
22167 |
546.68 |
| Mar 17 2017 |
26302 |
517.3 |
| Mar 10 2017 |
18256 |
490.84 |
| Mar 10 2017 |
22125 |
546.68 |
| Mar 10 2017 |
26586 |
519.65 |
| Mar 03 2017 |
18174 |
490.84 |
| Mar 03 2017 |
18221 |
499.09 |
| Mar 03 2017 |
23562 |
494.78 |
| Feb 24 2017 |
18055 |
490.84 |
| Feb 24 2017 |
18425 |
499.09 |
| Feb 24 2017 |
23581 |
494.78 |
| Feb 17 2017 |
18373 |
499.09 |
| Feb 17 2017 |
23819 |
496.75 |
| Feb 10 2017 |
15078 |
463.63 |
| Feb 10 2017 |
21657 |
479.02 |
| Feb 03 2017 |
15040 |
463.63 |
| Feb 03 2017 |
19565 |
463.63 |
| Jan 27 2017 |
15039 |
463.63 |
| Jan 27 2017 |
19587 |
463.63 |
| Jan 20 2017 |
14988 |
463.63 |
| Jan 20 2017 |
19528 |
463.63 |
| Jan 13 2017 |
14968 |
463.63 |
| Jan 13 2017 |
19517 |
463.63 |
| Jan 06 2017 |
14968 |
463.63 |
| Jan 06 2017 |
19509 |
463.63 |
| Dec 30 2016 |
14968 |
463.63 |
| Dec 30 2016 |
19514 |
463.63 |
| Dec 23 2016 |
14968 |
463.63 |
| Dec 23 2016 |
19514 |
463.63 |
| Dec 16 2016 |
14968 |
463.63 |
| Dec 16 2016 |
19514 |
463.63 |
| Dec 09 2016 |
14967 |
463.63 |
| Dec 09 2016 |
19513 |
463.63 |
| Dec 02 2016 |
14967 |
463.63 |
| Dec 02 2016 |
19514 |
463.63 |
| Nov 25 2016 |
14967 |
463.63 |
| Nov 25 2016 |
19511 |
463.63 |
| Nov 18 2016 |
14967 |
463.63 |
| Nov 18 2016 |
19511 |
463.63 |
| Nov 11 2016 |
14949 |
463.63 |
| Nov 11 2016 |
19497 |
463.63 |
| Nov 04 2016 |
14949 |
463.63 |
| Nov 04 2016 |
19497 |
463.63 |
| Oct 28 2016 |
14969 |
463.63 |
| Oct 28 2016 |
19515 |
463.63 |
| Oct 21 2016 |
14985 |
463.63 |
| Oct 21 2016 |
19536 |
463.63 |
| Oct 14 2016 |
14991 |
463.63 |
| Oct 14 2016 |
19533 |
463.63 |
| Oct 07 2016 |
14996 |
463.63 |
| Oct 07 2016 |
19539 |
463.63 |
| Sep 30 2016 |
15001 |
463.63 |
| Sep 30 2016 |
19557 |
463.63 |
| Sep 23 2016 |
14826 |
463.63 |
| Sep 23 2016 |
19410 |
463.63 |
| Sep 16 2016 |
14767 |
463.63 |
| Sep 16 2016 |
19439 |
463.63 |
| Sep 09 2016 |
14872 |
463.63 |
| Sep 09 2016 |
19528 |
463.63 |
| Sep 02 2016 |
14920 |
463.63 |
| Sep 02 2016 |
19690 |
463.63 |
| Aug 26 2016 |
14701 |
463.63 |
| Aug 26 2016 |
19482 |
463.63 |
| Aug 19 2016 |
14736 |
463.63 |
| Aug 19 2016 |
19501 |
463.63 |
| Aug 12 2016 |
14750 |
463.63 |
| Aug 12 2016 |
21250 |
463.63 |
| Aug 05 2016 |
14803 |
463.63 |
| Aug 05 2016 |
21378 |
463.63 |
| Jul 29 2016 |
14672 |
463.63 |
| Jul 29 2016 |
21583 |
463.63 |
| Jul 22 2016 |
14780 |
463.63 |
| Jul 22 2016 |
21806 |
463.63 |
| Jun 22 2016 |
15007 |
463.63 |
| Jun 22 2016 |
22842 |
463.63 |
| Jun 15 2016 |
15216 |
463.63 |
| Jun 15 2016 |
23070 |
463.63 |
| Jun 08 2016 |
15286 |
463.63 |
| Jun 08 2016 |
23156 |
463.63 |
| Jun 01 2016 |
15375 |
463.63 |
| Jun 01 2016 |
23445 |
463.63 |
| May 25 2016 |
15337 |
463.63 |
| May 25 2016 |
23292 |
463.63 |
| May 18 2016 |
15447 |
463.63 |
| May 18 2016 |
23504 |
463.63 |
| May 11 2016 |
15505 |
463.63 |
| May 11 2016 |
23533 |
463.63 |
| May 04 2016 |
15402 |
463.63 |
| May 04 2016 |
23410 |
463.63 |
| Apr 27 2016 |
15622 |
463.63 |
| Apr 27 2016 |
23755 |
463.63 |
| Apr 20 2016 |
15535 |
463.63 |
| Apr 20 2016 |
23728 |
463.63 |
| Apr 13 2016 |
15895 |
463.63 |
| Apr 13 2016 |
23672 |
463.63 |
| Apr 06 2016 |
16290 |
463.63 |
| Apr 06 2016 |
23920 |
463.63 |
| Mar 30 2016 |
16143 |
463.63 |
| Mar 30 2016 |
23752 |
463.63 |
| Mar 23 2016 |
16413 |
463.63 |
| Mar 23 2016 |
23896 |
463.63 |
| Mar 16 2016 |
16551 |
463.63 |
| Mar 16 2016 |
23894 |
463.63 |
| Mar 09 2016 |
16674 |
463.63 |
| Mar 09 2016 |
23967 |
463.63 |
| Mar 02 2016 |
16443 |
463.63 |
| Mar 02 2016 |
23776 |
463.63 |
| Feb 24 2016 |
16403 |
463.63 |
| Feb 24 2016 |
23641 |
463.63 |
| Feb 17 2016 |
16758 |
465.06 |
| Feb 17 2016 |
24066 |
465.06 |
