| Feb 01 2019 |
16026 |
520.91 |
| Feb 01 2019 |
21491 |
520.91 |
| Jan 25 2019 |
16022 |
520.91 |
| Jan 25 2019 |
21516 |
520.91 |
| Jan 18 2019 |
16036 |
520.91 |
| Jan 18 2019 |
21553 |
520.91 |
| Jan 11 2019 |
16012 |
520.91 |
| Jan 11 2019 |
21527 |
520.91 |
| Jan 04 2019 |
16031 |
520.91 |
| Jan 04 2019 |
21541 |
520.91 |
| Dec 28 2018 |
16031 |
520.91 |
| Dec 28 2018 |
21541 |
520.91 |
| Dec 21 2018 |
16031 |
520.91 |
| Dec 21 2018 |
21541 |
520.91 |
| Dec 14 2018 |
16031 |
520.91 |
| Dec 14 2018 |
21541 |
520.91 |
| Dec 07 2018 |
16019 |
520.91 |
| Dec 07 2018 |
21531 |
520.91 |
| Nov 30 2018 |
16019 |
520.91 |
| Nov 30 2018 |
21531 |
520.91 |
| Nov 23 2018 |
16019 |
520.91 |
| Nov 23 2018 |
21531 |
520.91 |
| Nov 16 2018 |
16019 |
520.91 |
| Nov 16 2018 |
21531 |
520.91 |
| Nov 09 2018 |
16019 |
520.91 |
| Nov 09 2018 |
21532 |
520.91 |
| Nov 02 2018 |
16019 |
520.91 |
| Nov 02 2018 |
21496 |
520.91 |
| Oct 26 2018 |
16019 |
520.91 |
| Oct 26 2018 |
21489 |
520.91 |
| Oct 19 2018 |
16019 |
520.91 |
| Oct 19 2018 |
21515 |
520.91 |
| Oct 12 2018 |
15995 |
520.91 |
| Oct 12 2018 |
21459 |
520.91 |
| Oct 05 2018 |
15953 |
520.91 |
| Oct 05 2018 |
21587 |
520.91 |
| Sep 28 2018 |
15967 |
520.91 |
| Sep 28 2018 |
21072 |
520.91 |
| Sep 21 2018 |
15926 |
520.91 |
| Sep 21 2018 |
21035 |
520.91 |
| Sep 14 2018 |
15996 |
520.91 |
| Sep 14 2018 |
21105 |
520.91 |
| Sep 07 2018 |
16133 |
520.91 |
| Sep 07 2018 |
21513 |
520.91 |
| Aug 31 2018 |
16218 |
520.91 |
| Aug 31 2018 |
21591 |
520.91 |
| Aug 24 2018 |
16060 |
520.91 |
| Aug 24 2018 |
21571 |
520.91 |
| Aug 17 2018 |
16348 |
520.91 |
| Aug 17 2018 |
21838 |
520.91 |
| Aug 10 2018 |
16324 |
520.91 |
| Aug 10 2018 |
16912 |
545.08 |
| Aug 10 2018 |
23023 |
532.99 |
| Aug 03 2018 |
16473 |
520.91 |
| Aug 03 2018 |
17136 |
545.08 |
| Aug 03 2018 |
23209 |
532.99 |
| Jul 27 2018 |
16500 |
520.91 |
| Jul 27 2018 |
17351 |
545.08 |
| Jul 27 2018 |
23309 |
532.99 |
| Jul 20 2018 |
16728 |
520.91 |
| Jul 20 2018 |
17307 |
545.08 |
| Jul 20 2018 |
23596 |
532.99 |
| Jul 13 2018 |
17561 |
545.08 |
| Jul 13 2018 |
16490 |
520.91 |
| Jul 13 2018 |
23380 |
532.99 |
| Jul 06 2018 |
16516 |
520.91 |
| Jul 06 2018 |
17417 |
545.08 |
| Jul 06 2018 |
23218 |
532.99 |
| Jun 29 2018 |
17140 |
539.59 |
| Jun 29 2018 |
16486 |
520.91 |
| Jun 29 2018 |
23204 |
533.36 |
| Jun 22 2018 |
13729 |
482.75 |
| Jun 22 2018 |
17424 |
539.59 |
| Jun 22 2018 |
21395 |
511.17 |
| Jun 15 2018 |
17532 |
539.59 |
| Jun 15 2018 |
13692 |
482.75 |
| Jun 15 2018 |
21444 |
511.17 |
| Jun 08 2018 |
13834 |
482.75 |
| Jun 08 2018 |
17621 |
539.59 |
| Jun 08 2018 |
21648 |
511.17 |
| Jun 01 2018 |
18036 |
539.59 |
| Jun 01 2018 |
12884 |
471.48 |
| Jun 01 2018 |
20630 |
498.73 |
| May 25 2018 |
12988 |
471.48 |
| May 25 2018 |
18105 |
539.59 |
| May 25 2018 |
20804 |
498.73 |
| May 18 2018 |
17583 |
528.5 |
| May 18 2018 |
12981 |
471.48 |
| May 18 2018 |
20093 |
490.97 |
| May 11 2018 |
12937 |
471.48 |
| May 11 2018 |
17627 |
528.5 |
| May 11 2018 |
20216 |
490.97 |
| May 04 2018 |
13138 |
471.48 |
| May 04 2018 |
17963 |
528.5 |
| May 04 2018 |
20394 |
490.97 |
| Apr 27 2018 |
13158 |
471.48 |
| Apr 27 2018 |
17793 |
528.5 |
| Apr 27 2018 |
20294 |
490.97 |
| Apr 20 2018 |
13297 |
471.48 |
| Apr 20 2018 |
17713 |
527.02 |
| Apr 20 2018 |
18678 |
477.13 |
| Apr 13 2018 |
13259 |
471.48 |
| Apr 13 2018 |
17488 |
527.02 |
| Apr 13 2018 |
18609 |
477.13 |
| Apr 06 2018 |
13179 |
471.48 |
| Apr 06 2018 |
16618 |
509.46 |
| Apr 06 2018 |
18125 |
472.33 |
| Mar 30 2018 |
13283 |
471.48 |
| Mar 30 2018 |
17011 |
509.46 |
| Mar 30 2018 |
18377 |
472.33 |
| Mar 23 2018 |
17222 |
509.46 |
| Mar 23 2018 |
13299 |
471.48 |
| Mar 23 2018 |
18545 |
472.33 |
| Mar 16 2018 |
17072 |
509.46 |
| Mar 16 2018 |
13315 |
471.48 |
| Mar 16 2018 |
18499 |
472.33 |
| Mar 09 2018 |
13217 |
471.48 |
| Mar 09 2018 |
16995 |
509.46 |
| Mar 09 2018 |
18460 |
472.33 |
| Mar 02 2018 |
13330 |
471.48 |
| Mar 02 2018 |
17083 |
509.46 |
| Mar 02 2018 |
18718 |
472.33 |
| Feb 23 2018 |
17261 |
509.46 |
| Feb 23 2018 |
13457 |
471.48 |
| Feb 23 2018 |
18877 |
472.33 |
| Feb 16 2018 |
13422 |
471.48 |
| Feb 16 2018 |
17316 |
509.46 |
| Feb 16 2018 |
18846 |
472.33 |
| Feb 09 2018 |
13446 |
471.48 |
| Feb 09 2018 |
17091 |
509.46 |
| Feb 09 2018 |
18661 |
472.33 |
| Feb 02 2018 |
10934 |
446.77 |
| Feb 02 2018 |
16992 |
509.46 |
| Feb 02 2018 |
18367 |
470.62 |
| Jan 26 2018 |
10955 |
446.77 |
| Jan 26 2018 |
17075 |
509.46 |
| Jan 26 2018 |
18404 |
470.62 |
| Jan 19 2018 |
10955 |
446.77 |
| Jan 19 2018 |
17080 |
509.46 |
| Jan 19 2018 |
18407 |
470.62 |
| Jan 12 2018 |
10947 |
446.77 |
| Jan 12 2018 |
17116 |
509.46 |
| Jan 12 2018 |
18398 |
470.62 |
| Jan 05 2018 |
17116 |
509.46 |
| Jan 05 2018 |
10980 |
446.77 |
| Jan 05 2018 |
18425 |
470.62 |
| Dec 29 2017 |
10980 |
446.77 |
| Dec 29 2017 |
17116 |
509.46 |
| Dec 29 2017 |
18425 |
470.62 |
| Dec 22 2017 |
10982 |
446.77 |
| Dec 22 2017 |
17116 |
509.46 |
| Dec 22 2017 |
18427 |
470.62 |
| Dec 15 2017 |
17116 |
509.46 |
| Dec 15 2017 |
10969 |
446.77 |
| Dec 15 2017 |
18422 |
470.62 |
| Dec 08 2017 |
17116 |
509.46 |
| Dec 08 2017 |
10969 |
446.77 |
| Dec 08 2017 |
18422 |
470.62 |
| Dec 01 2017 |
10969 |
446.77 |
| Dec 01 2017 |
17116 |
509.46 |
| Dec 01 2017 |
18422 |
470.62 |
| Nov 24 2017 |
17116 |
509.46 |
| Nov 24 2017 |
10969 |
446.77 |
| Nov 24 2017 |
18422 |
470.62 |
| Nov 17 2017 |
17117 |
509.46 |
| Nov 17 2017 |
10969 |
446.77 |
| Nov 17 2017 |
18423 |
470.62 |
| Nov 10 2017 |
10969 |
446.77 |
| Nov 10 2017 |
17148 |
509.46 |
| Nov 10 2017 |
18432 |
470.62 |
| Nov 03 2017 |
10970 |
446.77 |
| Nov 03 2017 |
17148 |
509.46 |
| Nov 03 2017 |
18433 |
470.62 |
| Oct 27 2017 |
17165 |
509.46 |
| Oct 27 2017 |
10970 |
446.77 |
| Oct 27 2017 |
18468 |
470.62 |
| Oct 20 2017 |
10983 |
446.77 |
| Oct 20 2017 |
17074 |
509.46 |
| Oct 20 2017 |
18406 |
470.62 |
| Oct 13 2017 |
10983 |
446.77 |
| Oct 13 2017 |
17122 |
509.46 |
| Oct 13 2017 |
18432 |
470.62 |
| Oct 06 2017 |
10973 |
446.77 |
| Oct 06 2017 |
17118 |
509.46 |
| Oct 06 2017 |
18426 |
470.62 |
| Sep 29 2017 |
17116 |
509.46 |
| Sep 29 2017 |
10988 |
446.77 |
| Sep 29 2017 |
18340 |
470.62 |
| Sep 22 2017 |
10984 |
446.77 |
| Sep 22 2017 |
17356 |
509.46 |
| Sep 22 2017 |
18516 |
470.62 |
| Sep 15 2017 |
11059 |
446.77 |
| Sep 15 2017 |
17339 |
509.46 |
| Sep 15 2017 |
18589 |
470.62 |
| Sep 08 2017 |
17253 |
509.46 |
| Sep 08 2017 |
11092 |
446.77 |
| Sep 08 2017 |
18718 |
470.62 |
| Sep 01 2017 |
11239 |
446.77 |
| Sep 01 2017 |
17305 |
509.46 |
| Sep 01 2017 |
18782 |
470.62 |
| Aug 25 2017 |
11257 |
446.77 |
| Aug 25 2017 |
16390 |
494.85 |
| Aug 25 2017 |
19151 |
470.62 |
| Aug 18 2017 |
11311 |
446.77 |
| Aug 18 2017 |
16440 |
494.85 |
| Aug 18 2017 |
19260 |
470.62 |
| Aug 11 2017 |
11281 |
446.77 |
| Aug 11 2017 |
15034 |
479.31 |
| Aug 11 2017 |
18611 |
465.48 |
| Aug 04 2017 |
11414 |
446.77 |
| Aug 04 2017 |
15107 |
479.31 |
| Aug 04 2017 |
18799 |
465.48 |
| Jul 28 2017 |
12387 |
455.77 |
| Jul 28 2017 |
15203 |
479.31 |
| Jul 28 2017 |
18926 |
465.48 |
| Jul 21 2017 |
15267 |
479.31 |
| Jul 21 2017 |
12456 |
455.77 |
| Jul 21 2017 |
19051 |
465.48 |
| Jul 14 2017 |
12549 |
455.77 |
| Jul 14 2017 |
15366 |
479.31 |
| Jul 14 2017 |
19114 |
465.48 |
| Jul 07 2017 |
12633 |
455.77 |
| Jul 07 2017 |
15433 |
479.31 |
| Jul 07 2017 |
19186 |
465.48 |
| Jun 30 2017 |
15462 |
479.31 |
| Jun 30 2017 |
12700 |
455.77 |
| Jun 30 2017 |
18139 |
457.38 |
| Jun 23 2017 |
15658 |
479.31 |
| Jun 23 2017 |
14342 |
461.36 |
| Jun 23 2017 |
19071 |
463.22 |
| Jun 16 2017 |
14428 |
461.36 |
| Jun 16 2017 |
15702 |
479.31 |
| Jun 16 2017 |
19079 |
463.22 |
| Jun 09 2017 |
15593 |
479.31 |
| Jun 09 2017 |
14510 |
461.36 |
| Jun 09 2017 |
18956 |
463.22 |
| Jun 02 2017 |
15939 |
479.31 |
| Jun 02 2017 |
15733 |
473.76 |
| Jun 02 2017 |
20528 |
472.81 |
| May 26 2017 |
15846 |
473.76 |
| May 26 2017 |
15982 |
479.31 |
| May 26 2017 |
20589 |
472.81 |
| May 19 2017 |
15868 |
473.76 |
| May 19 2017 |
17943 |
495 |
| May 19 2017 |
20848 |
472.81 |
| May 12 2017 |
18028 |
495 |
| May 12 2017 |
16057 |
473.76 |
| May 12 2017 |
20981 |
472.81 |
| May 05 2017 |
16035 |
473.76 |
| May 05 2017 |
18373 |
498.65 |
| May 05 2017 |
20536 |
469.84 |
| Apr 28 2017 |
15782 |
473.76 |
| Apr 28 2017 |
15229 |
467.87 |
| Apr 28 2017 |
19377 |
463.25 |
| Apr 21 2017 |
16029 |
473.76 |
| Apr 21 2017 |
14840 |
462.1 |
| Apr 21 2017 |
19433 |
462.1 |
| Apr 14 2017 |
14982 |
462.1 |
| Apr 14 2017 |
16092 |
473.76 |
| Apr 14 2017 |
19430 |
462.1 |
| Apr 07 2017 |
16221 |
473.76 |
| Apr 07 2017 |
14806 |
462.1 |
| Apr 07 2017 |
19174 |
462.1 |
| Mar 31 2017 |
16565 |
473.76 |
| Mar 31 2017 |
14801 |
462.1 |
| Mar 31 2017 |
19376 |
462.1 |
| Mar 24 2017 |
14556 |
462.1 |
| Mar 24 2017 |
16414 |
473.76 |
| Mar 24 2017 |
19114 |
462.1 |
| Mar 17 2017 |
16508 |
473.76 |
| Mar 17 2017 |
14764 |
462.1 |
| Mar 17 2017 |
19271 |
462.1 |
| Mar 10 2017 |
16629 |
473.76 |
| Mar 10 2017 |
14762 |
462.1 |
| Mar 10 2017 |
19331 |
462.1 |
| Mar 03 2017 |
16542 |
473.76 |
| Mar 03 2017 |
14636 |
462.1 |
| Mar 03 2017 |
19235 |
462.1 |
| Feb 24 2017 |
16478 |
473.76 |
| Feb 24 2017 |
14752 |
462.1 |
| Feb 24 2017 |
19261 |
462.1 |
| Feb 17 2017 |
16280 |
473.76 |
| Feb 17 2017 |
14739 |
462.1 |
| Feb 17 2017 |
19293 |
462.1 |
| Feb 10 2017 |
16310 |
473.76 |
| Feb 10 2017 |
14903 |
462.1 |
| Feb 10 2017 |
19395 |
462.1 |
| Feb 03 2017 |
14862 |
462.1 |
| Feb 03 2017 |
16314 |
473.76 |
| Feb 03 2017 |
19364 |
462.1 |
| Jan 27 2017 |
16356 |
473.76 |
| Jan 27 2017 |
14859 |
462.1 |
| Jan 27 2017 |
19386 |
462.1 |
| Jan 20 2017 |
16338 |
473.76 |
| Jan 20 2017 |
14807 |
462.1 |
| Jan 20 2017 |
19325 |
462.1 |
| Jan 13 2017 |
14788 |
462.1 |
| Jan 13 2017 |
16347 |
473.76 |
| Jan 13 2017 |
19311 |
462.1 |
| Jan 06 2017 |
14788 |
462.1 |
| Jan 06 2017 |
16351 |
473.76 |
| Jan 06 2017 |
19305 |
462.1 |
| Dec 30 2016 |
16355 |
473.76 |
| Dec 30 2016 |
14788 |
462.1 |
| Dec 30 2016 |
19310 |
462.1 |
| Dec 23 2016 |
14788 |
462.1 |
| Dec 23 2016 |
16355 |
473.76 |
| Dec 23 2016 |
19310 |
462.1 |
| Dec 16 2016 |
14788 |
462.1 |
| Dec 16 2016 |
16348 |
473.76 |
| Dec 16 2016 |
19311 |
462.1 |
| Dec 09 2016 |
16348 |
473.76 |
| Dec 09 2016 |
14788 |
462.1 |
| Dec 09 2016 |
19307 |
462.1 |
| Dec 02 2016 |
16348 |
473.76 |
| Dec 02 2016 |
14788 |
462.1 |
| Dec 02 2016 |
19308 |
462.1 |
| Nov 25 2016 |
14788 |
462.1 |
| Nov 25 2016 |
16344 |
473.76 |
| Nov 25 2016 |
19305 |
462.1 |
| Nov 18 2016 |
16344 |
473.76 |
| Nov 18 2016 |
14788 |
462.1 |
| Nov 18 2016 |
19305 |
462.1 |
| Nov 11 2016 |
16344 |
473.76 |
| Nov 11 2016 |
14772 |
462.1 |
| Nov 11 2016 |
19292 |
462.1 |
| Nov 04 2016 |
16344 |
473.76 |
| Nov 04 2016 |
14772 |
462.1 |
| Nov 04 2016 |
19292 |
462.1 |
| Oct 28 2016 |
14791 |
462.1 |
| Oct 28 2016 |
16345 |
473.76 |
| Oct 28 2016 |
19310 |
462.1 |
| Oct 21 2016 |
16352 |
473.76 |
| Oct 21 2016 |
14805 |
462.1 |
| Oct 21 2016 |
19329 |
462.1 |
| Oct 14 2016 |
16306 |
473.76 |
| Oct 14 2016 |
14812 |
462.1 |
| Oct 14 2016 |
19323 |
462.1 |
| Oct 07 2016 |
14814 |
462.1 |
| Oct 07 2016 |
16323 |
473.76 |
| Oct 07 2016 |
19326 |
462.1 |
| Sep 30 2016 |
16366 |
473.76 |
| Sep 30 2016 |
14818 |
462.1 |
| Sep 30 2016 |
19344 |
462.1 |
| Sep 23 2016 |
16378 |
473.76 |
| Sep 23 2016 |
14644 |
462.1 |
| Sep 23 2016 |
19197 |
462.1 |
| Sep 16 2016 |
16475 |
473.76 |
| Sep 16 2016 |
14587 |
462.1 |
| Sep 16 2016 |
19231 |
462.1 |
| Sep 09 2016 |
16560 |
473.76 |
| Sep 09 2016 |
14697 |
462.1 |
| Sep 09 2016 |
19319 |
462.1 |
| Sep 02 2016 |
16734 |
473.76 |
| Sep 02 2016 |
14740 |
462.1 |
| Sep 02 2016 |
19473 |
462.1 |
| Aug 26 2016 |
16798 |
473.76 |
| Aug 26 2016 |
15126 |
467.69 |
| Aug 26 2016 |
19308 |
462.44 |
| Aug 19 2016 |
15156 |
467.69 |
| Aug 19 2016 |
16827 |
473.76 |
| Aug 19 2016 |
19321 |
462.44 |
| Aug 12 2016 |
17044 |
473.76 |
| Aug 12 2016 |
16464 |
480.65 |
| Aug 12 2016 |
22301 |
471.16 |
| Aug 05 2016 |
16974 |
473.76 |
| Aug 05 2016 |
16514 |
480.65 |
| Aug 05 2016 |
22432 |
471.16 |
| Jul 29 2016 |
16385 |
480.65 |
| Jul 29 2016 |
23920 |
480.65 |
| Jul 22 2016 |
16512 |
480.65 |
| Jul 22 2016 |
24124 |
480.65 |
| Jun 22 2016 |
16781 |
480.65 |
| Jun 22 2016 |
25200 |
480.65 |
| Jun 15 2016 |
16998 |
480.65 |
| Jun 15 2016 |
25478 |
480.65 |
| Jun 08 2016 |
17078 |
480.65 |
| Jun 08 2016 |
25570 |
480.65 |
| Jun 01 2016 |
17140 |
480.65 |
| Jun 01 2016 |
25864 |
480.65 |
| May 25 2016 |
17077 |
480.65 |
| May 25 2016 |
25704 |
480.65 |
| May 18 2016 |
17961 |
488.29 |
| May 18 2016 |
26999 |
488.29 |
| May 11 2016 |
18010 |
488.29 |
| May 11 2016 |
27034 |
488.29 |
| May 04 2016 |
17944 |
488.29 |
| May 04 2016 |
26922 |
488.29 |
| Apr 27 2016 |
18987 |
496.41 |
| Apr 27 2016 |
28392 |
496.41 |
| Apr 20 2016 |
21026 |
521.19 |
| Apr 20 2016 |
31538 |
521.19 |
| Apr 13 2016 |
21490 |
521.19 |
| Apr 13 2016 |
31446 |
521.19 |
| Apr 06 2016 |
22039 |
521.19 |
| Apr 06 2016 |
31815 |
521.19 |
| Mar 30 2016 |
21829 |
521.19 |
| Mar 30 2016 |
31607 |
521.19 |
| Mar 23 2016 |
22163 |
521.19 |
| Mar 23 2016 |
31707 |
521.19 |
| Mar 16 2016 |
22344 |
521.19 |
| Mar 16 2016 |
31751 |
521.19 |
| Mar 09 2016 |
22476 |
521.19 |
| Mar 09 2016 |
31803 |
521.19 |
| Mar 02 2016 |
22097 |
521.19 |
| Mar 02 2016 |
31470 |
521.19 |
| Feb 24 2016 |
22036 |
521.19 |
| Feb 24 2016 |
31303 |
521.19 |
| Feb 17 2016 |
22464 |
523.48 |
| Feb 17 2016 |
31836 |
523.48 |
