| Apr 18 2024 |
2878 |
351.08 |
| Apr 18 2024 |
2106 |
289.96 |
| Apr 18 2024 |
2695 |
284.88 |
| Apr 17 2024 |
2833 |
351.08 |
| Apr 17 2024 |
2090 |
289.96 |
| Apr 17 2024 |
2675 |
284.88 |
| Apr 10 2024 |
3505 |
382.07 |
| Apr 10 2024 |
2328 |
297.39 |
| Apr 10 2024 |
3177 |
296.53 |
| Apr 03 2024 |
2632 |
364.13 |
| Apr 03 2024 |
2020 |
287.6 |
| Apr 03 2024 |
1614 |
254.17 |
| Mar 27 2024 |
2648 |
364.13 |
| Mar 27 2024 |
2029 |
287.73 |
| Mar 27 2024 |
1637 |
254.17 |
| Mar 21 2024 |
2637 |
364.13 |
| Mar 21 2024 |
2040 |
287.73 |
| Mar 21 2024 |
1643 |
254.17 |
| Mar 14 2024 |
2661 |
364.13 |
| Mar 14 2024 |
2018 |
287.73 |
| Mar 14 2024 |
1629 |
254.17 |
| Mar 07 2024 |
2659 |
364.13 |
| Mar 07 2024 |
2031 |
287.73 |
| Mar 07 2024 |
1636 |
254.17 |
| Feb 29 2024 |
2649 |
364.13 |
| Feb 29 2024 |
2031 |
287.73 |
| Feb 29 2024 |
1645 |
254.17 |
| Feb 22 2024 |
2661 |
364.13 |
| Feb 22 2024 |
2031 |
287.73 |
| Feb 22 2024 |
1642 |
254.17 |
| Feb 15 2024 |
3231 |
361.74 |
| Feb 15 2024 |
2389 |
299.11 |
| Feb 15 2024 |
2810 |
287.13 |
| Feb 08 2024 |
3214 |
361.74 |
| Feb 08 2024 |
2385 |
299.11 |
| Feb 08 2024 |
2779 |
287.13 |
| Feb 01 2024 |
3073 |
361.74 |
| Feb 01 2024 |
2421 |
299.11 |
| Feb 01 2024 |
2721 |
287.13 |
| Jan 25 2024 |
3059 |
361.74 |
| Jan 25 2024 |
2424 |
299.11 |
| Jan 25 2024 |
2716 |
287.13 |
| Jan 18 2024 |
3059 |
361.74 |
| Jan 18 2024 |
2414 |
299.11 |
| Jan 18 2024 |
2715 |
287.13 |
| Jan 11 2024 |
3059 |
361.74 |
| Jan 11 2024 |
2414 |
299.11 |
| Jan 11 2024 |
2717 |
287.13 |
| Jan 04 2024 |
3059 |
361.74 |
| Jan 04 2024 |
2414 |
299.11 |
| Jan 04 2024 |
2719 |
287.13 |
| Dec 28 2023 |
3059 |
361.74 |
| Dec 28 2023 |
2414 |
299.11 |
| Dec 28 2023 |
2720 |
287.13 |
| Dec 21 2023 |
3059 |
361.74 |
| Dec 21 2023 |
2414 |
299.11 |
| Dec 21 2023 |
2720 |
287.13 |
| Dec 14 2023 |
3059 |
361.74 |
| Dec 14 2023 |
2415 |
299.11 |
| Dec 14 2023 |
2721 |
287.13 |
| Dec 07 2023 |
3059 |
361.74 |
| Dec 07 2023 |
2415 |
299.11 |
| Dec 07 2023 |
2721 |
287.13 |
| Nov 30 2023 |
3049 |
361.74 |
| Nov 30 2023 |
2413 |
299.11 |
| Nov 30 2023 |
2720 |
287.13 |
| Nov 23 2023 |
3049 |
361.74 |
| Nov 23 2023 |
2413 |
299.11 |
| Nov 23 2023 |
2714 |
287.13 |
| Nov 16 2023 |
3049 |
361.74 |
| Nov 16 2023 |
2413 |
299.11 |
| Nov 16 2023 |
2711 |
287.13 |
| Nov 09 2023 |
3050 |
361.74 |
| Nov 09 2023 |
2415 |
299.11 |
| Nov 09 2023 |
2722 |
287.13 |
| Nov 02 2023 |
3050 |
361.74 |
| Nov 02 2023 |
2415 |
299.11 |
| Nov 02 2023 |
2722 |
287.13 |
| Oct 26 2023 |
3017 |
361.74 |
| Oct 26 2023 |
2422 |
299.11 |
| Oct 26 2023 |
2725 |
287.13 |
| Oct 19 2023 |
3023 |
361.74 |
| Oct 19 2023 |
2421 |
299.11 |
| Oct 19 2023 |
2700 |
287.13 |
| Oct 12 2023 |
3023 |
361.74 |
| Oct 12 2023 |
2420 |
299.11 |
| Oct 12 2023 |
2699 |
287.13 |
| Oct 05 2023 |
3023 |
361.74 |
| Oct 05 2023 |
2423 |
299.11 |
| Oct 05 2023 |
2640 |
287.13 |
| Sep 28 2023 |
3101 |
361.74 |
| Sep 28 2023 |
2425 |
299.11 |
| Sep 28 2023 |
2657 |
287.13 |
| Sep 21 2023 |
3093 |
361.74 |
| Sep 21 2023 |
2418 |
299.11 |
| Sep 21 2023 |
2657 |
287.13 |
| Sep 14 2023 |
3119 |
361.74 |
| Sep 14 2023 |
2424 |
299.11 |
| Sep 14 2023 |
2665 |
287.13 |
| Sep 07 2023 |
3130 |
361.74 |
| Sep 07 2023 |
2422 |
299.11 |
| Sep 07 2023 |
2676 |
287.13 |
| Aug 31 2023 |
3129 |
361.74 |
| Aug 31 2023 |
2447 |
299.11 |
| Aug 31 2023 |
2699 |
287.13 |
| Aug 24 2023 |
3158 |
361.74 |
| Aug 24 2023 |
2446 |
299.11 |
| Aug 24 2023 |
2694 |
287.13 |
| Aug 17 2023 |
3147 |
361.74 |
| Aug 17 2023 |
2468 |
299.11 |
| Aug 17 2023 |
2722 |
287.13 |
| Aug 10 2023 |
3146 |
361.74 |
| Aug 10 2023 |
2484 |
299.11 |
| Aug 10 2023 |
2724 |
287.13 |
| Aug 03 2023 |
3132 |
361.74 |
| Aug 03 2023 |
2471 |
299.11 |
| Aug 03 2023 |
2723 |
287.13 |
| Jul 27 2023 |
3145 |
361.74 |
| Jul 27 2023 |
2474 |
299.11 |
| Jul 27 2023 |
2729 |
287.13 |
| Jul 20 2023 |
3178 |
361.74 |
| Jul 20 2023 |
2514 |
299.11 |
| Jul 20 2023 |
2711 |
287.13 |
| Jul 13 2023 |
3175 |
361.74 |
| Jul 13 2023 |
2536 |
299.11 |
| Jul 13 2023 |
2748 |
287.13 |
| Jul 06 2023 |
3212 |
361.74 |
| Jul 06 2023 |
3379 |
323.18 |
| Jul 06 2023 |
4336 |
322.34 |
| Jun 29 2023 |
3202 |
361.74 |
| Jun 29 2023 |
3358 |
323.18 |
| Jun 29 2023 |
4324 |
322.34 |
| Jun 22 2023 |
3219 |
361.74 |
| Jun 22 2023 |
1296 |
318.1 |
| Jun 22 2023 |
5485 |
344.29 |
| Jun 15 2023 |
3222 |
361.74 |
| Jun 15 2023 |
1350 |
318.1 |
| Jun 15 2023 |
5474 |
344.29 |
| Jun 08 2023 |
3252 |
361.74 |
| Jun 08 2023 |
1359 |
318.1 |
| Jun 08 2023 |
5499 |
344.29 |
| Jun 01 2023 |
3285 |
361.74 |
| Jun 01 2023 |
1339 |
318.1 |
| Jun 01 2023 |
5473 |
344.29 |
| May 25 2023 |
3247 |
361.74 |
| May 25 2023 |
1338 |
318.1 |
| May 25 2023 |
5461 |
344.29 |
| May 18 2023 |
3227 |
361.74 |
| May 18 2023 |
1197 |
310.86 |
| May 18 2023 |
5686 |
349.02 |
| May 11 2023 |
3189 |
361.74 |
| May 11 2023 |
1177 |
310.86 |
| May 11 2023 |
5633 |
349.02 |
| May 04 2023 |
3253 |
366.36 |
| May 04 2023 |
1156 |
310.86 |
| May 04 2023 |
5866 |
355.26 |
| Apr 27 2023 |
2427 |
340.79 |
| Apr 27 2023 |
134 |
173.47 |
| Apr 27 2023 |
3212 |
298.96 |
| Apr 20 2023 |
2396 |
340.79 |
| Apr 20 2023 |
132 |
173.47 |
| Apr 20 2023 |
3206 |
298.96 |
| Apr 13 2023 |
2352 |
340.79 |
| Apr 13 2023 |
133 |
173.47 |
| Apr 13 2023 |
3189 |
298.96 |
| Apr 06 2023 |
2337 |
340.79 |
| Apr 06 2023 |
134 |
173.47 |
| Apr 06 2023 |
3192 |
298.96 |
| Mar 30 2023 |
2309 |
340.79 |
| Mar 30 2023 |
137 |
173.47 |
| Mar 30 2023 |
3195 |
298.96 |
| Mar 23 2023 |
2288 |
340.79 |
| Mar 23 2023 |
138 |
173.47 |
| Mar 23 2023 |
3187 |
298.96 |
| Mar 16 2023 |
2267 |
340.79 |
| Mar 16 2023 |
146 |
175.49 |
| Mar 16 2023 |
2330 |
274.67 |
| Mar 09 2023 |
2197 |
340.79 |
| Mar 09 2023 |
146 |
175.49 |
| Mar 09 2023 |
2307 |
274.67 |
| Mar 02 2023 |
2176 |
340.79 |
| Mar 02 2023 |
147 |
175.49 |
| Mar 02 2023 |
2313 |
274.67 |
| Feb 23 2023 |
2180 |
340.79 |
| Feb 23 2023 |
147 |
175.49 |
| Feb 23 2023 |
2305 |
274.67 |
| Feb 16 2023 |
2130 |
340.79 |
| Feb 16 2023 |
146 |
175.49 |
| Feb 16 2023 |
2291 |
274.67 |
| Feb 09 2023 |
2130 |
340.79 |
| Feb 09 2023 |
146 |
175.49 |
| Feb 09 2023 |
2289 |
274.67 |
| Feb 02 2023 |
2129 |
340.79 |
| Feb 02 2023 |
145 |
175.49 |
| Feb 02 2023 |
2275 |
274.67 |
| Jan 26 2023 |
2129 |
340.79 |
| Jan 26 2023 |
145 |
175.49 |
| Jan 26 2023 |
2274 |
274.67 |
| Jan 19 2023 |
2129 |
340.79 |
| Jan 19 2023 |
146 |
175.49 |
| Jan 19 2023 |
2270 |
274.67 |
| Jan 12 2023 |
2129 |
340.79 |
| Jan 12 2023 |
146 |
175.49 |
| Jan 12 2023 |
2269 |
274.67 |
| Jan 05 2023 |
2129 |
340.79 |
| Jan 05 2023 |
146 |
175.49 |
| Jan 05 2023 |
2269 |
274.67 |
| Dec 29 2022 |
2129 |
340.79 |
| Dec 29 2022 |
146 |
175.49 |
| Dec 29 2022 |
2269 |
274.67 |
| Dec 22 2022 |
2129 |
340.79 |
| Dec 22 2022 |
146 |
175.49 |
| Dec 22 2022 |
2269 |
274.67 |
| Dec 15 2022 |
2130 |
340.79 |
| Dec 15 2022 |
146 |
175.49 |
| Dec 15 2022 |
2280 |
274.67 |
| Dec 08 2022 |
2130 |
340.79 |
| Dec 08 2022 |
146 |
175.49 |
| Dec 08 2022 |
2279 |
274.67 |
| Dec 01 2022 |
2130 |
340.79 |
| Dec 01 2022 |
146 |
175.49 |
| Dec 01 2022 |
2279 |
274.67 |
| Nov 24 2022 |
2130 |
340.79 |
| Nov 24 2022 |
146 |
175.49 |
| Nov 24 2022 |
2279 |
274.67 |
| Nov 17 2022 |
2124 |
340.79 |
| Nov 17 2022 |
146 |
175.49 |
| Nov 17 2022 |
2277 |
274.67 |
| Nov 10 2022 |
2125 |
340.79 |
| Nov 10 2022 |
146 |
175.49 |
| Nov 10 2022 |
2278 |
274.67 |
| Nov 03 2022 |
2125 |
340.79 |
| Nov 03 2022 |
147 |
175.49 |
| Nov 03 2022 |
2273 |
274.67 |
| Oct 27 2022 |
2125 |
340.79 |
| Oct 27 2022 |
147 |
175.49 |
| Oct 27 2022 |
2271 |
274.67 |
| Oct 20 2022 |
2128 |
340.79 |
| Oct 20 2022 |
147 |
175.49 |
| Oct 20 2022 |
2271 |
274.67 |
| Oct 13 2022 |
2123 |
340.79 |
| Oct 13 2022 |
147 |
175.49 |
| Oct 13 2022 |
2270 |
274.67 |
| Oct 06 2022 |
2125 |
340.79 |
| Oct 06 2022 |
147 |
175.49 |
| Oct 06 2022 |
2269 |
274.67 |
| Sep 29 2022 |
2119 |
340.79 |
| Sep 29 2022 |
148 |
175.49 |
| Sep 29 2022 |
2267 |
274.67 |
| Sep 22 2022 |
2113 |
340.79 |
| Sep 22 2022 |
148 |
175.49 |
| Sep 22 2022 |
2269 |
274.67 |
| Sep 15 2022 |
2111 |
340.79 |
| Sep 15 2022 |
148 |
175.49 |
| Sep 15 2022 |
2270 |
274.67 |
| Sep 08 2022 |
2111 |
340.79 |
| Sep 08 2022 |
149 |
175.49 |
| Sep 08 2022 |
2268 |
274.67 |
| Sep 01 2022 |
2088 |
340.79 |
| Sep 01 2022 |
147 |
175.49 |
| Sep 01 2022 |
2238 |
274.67 |
| Aug 25 2022 |
2071 |
340.79 |
| Aug 25 2022 |
147 |
175.49 |
| Aug 25 2022 |
2226 |
274.67 |
| Aug 18 2022 |
2039 |
340.79 |
| Aug 18 2022 |
147 |
175.49 |
| Aug 18 2022 |
2221 |
274.67 |
| Aug 11 2022 |
2029 |
340.79 |
| Aug 11 2022 |
148 |
175.49 |
| Aug 11 2022 |
2223 |
274.67 |
| Aug 04 2022 |
2017 |
340.79 |
| Aug 04 2022 |
147 |
175.49 |
| Aug 04 2022 |
2217 |
274.67 |
| Jul 28 2022 |
1991 |
340.79 |
| Jul 28 2022 |
151 |
175.49 |
| Jul 28 2022 |
2191 |
274.67 |
| Jul 21 2022 |
1973 |
340.79 |
| Jul 21 2022 |
154 |
175.49 |
| Jul 21 2022 |
2154 |
274.67 |
| Jul 14 2022 |
1968 |
340.79 |
| Jul 14 2022 |
154 |
175.49 |
| Jul 14 2022 |
2159 |
274.67 |
| Jul 07 2022 |
1931 |
340.79 |
| Jul 07 2022 |
155 |
175.49 |
| Jul 07 2022 |
2160 |
274.67 |
| Jun 30 2022 |
1908 |
340.79 |
| Jun 30 2022 |
157 |
175.49 |
| Jun 30 2022 |
2150 |
274.67 |
| Jun 23 2022 |
1907 |
340.79 |
| Jun 23 2022 |
156 |
175.49 |
| Jun 23 2022 |
2151 |
274.67 |
| Jun 16 2022 |
1878 |
340.79 |
| Jun 16 2022 |
160 |
175.49 |
| Jun 16 2022 |
2082 |
274.67 |
| Jun 09 2022 |
1858 |
340.79 |
| Jun 09 2022 |
158 |
175.49 |
| Jun 09 2022 |
2045 |
274.67 |
| Jun 02 2022 |
1820 |
340.79 |
| Jun 02 2022 |
167 |
175.49 |
| Jun 02 2022 |
2027 |
274.67 |
| May 26 2022 |
1789 |
340.79 |
| May 26 2022 |
168 |
175.49 |
| May 26 2022 |
1972 |
274.67 |
| May 19 2022 |
1724 |
340.79 |
| May 19 2022 |
169 |
175.49 |
| May 19 2022 |
1962 |
274.67 |
| May 12 2022 |
1719 |
340.79 |
| May 12 2022 |
170 |
175.49 |
| May 12 2022 |
1957 |
274.67 |
| May 05 2022 |
1647 |
340.79 |
| May 05 2022 |
172 |
175.49 |
| May 05 2022 |
1916 |
274.67 |
| Apr 28 2022 |
1603 |
340.79 |
| Apr 28 2022 |
174 |
175.49 |
| Apr 28 2022 |
1884 |
274.67 |
| Apr 21 2022 |
1488 |
340.79 |
| Apr 21 2022 |
185 |
175.49 |
| Apr 21 2022 |
1833 |
274.67 |
| Apr 14 2022 |
1408 |
340.79 |
| Apr 14 2022 |
184 |
175.49 |
| Apr 14 2022 |
1819 |
274.67 |
| Apr 07 2022 |
1324 |
340.79 |
| Apr 07 2022 |
183 |
175.49 |
| Apr 07 2022 |
1795 |
274.67 |
| Mar 31 2022 |
1311 |
340.79 |
| Mar 31 2022 |
184 |
175.49 |
| Mar 31 2022 |
1794 |
274.67 |
| Mar 24 2022 |
1208 |
340.79 |
| Mar 24 2022 |
183 |
175.49 |
| Mar 24 2022 |
1763 |
274.67 |
| Mar 17 2022 |
1204 |
340.79 |
| Mar 17 2022 |
185 |
175.49 |
| Mar 17 2022 |
1759 |
274.67 |
| Mar 10 2022 |
1146 |
340.79 |
| Mar 10 2022 |
184 |
175.49 |
| Mar 10 2022 |
1741 |
274.67 |
| Mar 03 2022 |
1138 |
340.79 |
| Mar 03 2022 |
176 |
175.49 |
| Mar 03 2022 |
1733 |
274.67 |
| Feb 24 2022 |
1091 |
340.79 |
| Feb 24 2022 |
179 |
175.49 |
| Feb 24 2022 |
1690 |
274.67 |
| Feb 17 2022 |
2398 |
398.62 |
| Feb 17 2022 |
185 |
175.49 |
| Feb 17 2022 |
1811 |
287.05 |
| Feb 10 2022 |
1697 |
383.82 |
| Feb 10 2022 |
1022 |
259.41 |
| Feb 10 2022 |
1852 |
290.2 |
| Feb 03 2022 |
2178 |
408.11 |
| Feb 03 2022 |
1020 |
259.41 |
| Feb 03 2022 |
1857 |
290.2 |
| Jan 27 2022 |
2208 |
408.11 |
| Jan 27 2022 |
1019 |
259.41 |
| Jan 27 2022 |
1858 |
290.2 |
| Jan 20 2022 |
2235 |
408.11 |
| Jan 20 2022 |
1019 |
259.41 |
| Jan 20 2022 |
1856 |
290.2 |
| Jan 13 2022 |
2235 |
408.11 |
| Jan 13 2022 |
1018 |
259.41 |
| Jan 13 2022 |
1857 |
290.2 |
| Jan 06 2022 |
2235 |
408.11 |
| Jan 06 2022 |
1018 |
259.41 |
| Jan 06 2022 |
1857 |
290.2 |
| Dec 30 2021 |
2235 |
408.11 |
| Dec 30 2021 |
1018 |
259.41 |
| Dec 30 2021 |
1858 |
290.2 |
| Dec 23 2021 |
2235 |
408.11 |
| Dec 23 2021 |
1018 |
259.41 |
| Dec 23 2021 |
1858 |
290.2 |
| Dec 16 2021 |
2235 |
408.11 |
| Dec 16 2021 |
1018 |
259.41 |
| Dec 16 2021 |
1858 |
290.2 |
| Dec 09 2021 |
2235 |
408.11 |
| Dec 09 2021 |
1018 |
259.41 |
| Dec 09 2021 |
1858 |
290.2 |
| Dec 02 2021 |
2235 |
408.11 |
| Dec 02 2021 |
1018 |
259.41 |
| Dec 02 2021 |
1858 |
290.2 |
| Nov 25 2021 |
2235 |
408.11 |
| Nov 25 2021 |
1018 |
259.41 |
| Nov 25 2021 |
1858 |
290.2 |
| Nov 18 2021 |
2235 |
408.11 |
| Nov 18 2021 |
1018 |
259.41 |
| Nov 18 2021 |
1858 |
290.2 |
| Nov 11 2021 |
2235 |
408.11 |
| Nov 11 2021 |
1018 |
259.41 |
| Nov 11 2021 |
1858 |
290.2 |
| Nov 04 2021 |
2261 |
408.11 |
| Nov 04 2021 |
1018 |
259.41 |
| Nov 04 2021 |
1871 |
290.2 |
| Oct 28 2021 |
2261 |
408.11 |
| Oct 28 2021 |
1018 |
259.41 |
| Oct 28 2021 |
1871 |
290.2 |
| Oct 21 2021 |
2261 |
408.11 |
| Oct 21 2021 |
1018 |
259.41 |
| Oct 21 2021 |
1871 |
290.2 |
| Oct 14 2021 |
2273 |
408.11 |
| Oct 14 2021 |
1018 |
259.41 |
| Oct 14 2021 |
1872 |
290.2 |
| Oct 07 2021 |
2274 |
408.11 |
| Oct 07 2021 |
1018 |
259.41 |
| Oct 07 2021 |
1872 |
290.2 |
| Sep 30 2021 |
2238 |
408.11 |
| Sep 30 2021 |
1008 |
259.41 |
| Sep 30 2021 |
1843 |
290.2 |
| Sep 23 2021 |
2215 |
408.11 |
| Sep 23 2021 |
978 |
259.41 |
| Sep 23 2021 |
1805 |
290.2 |
| Sep 16 2021 |
2137 |
408.11 |
| Sep 16 2021 |
957 |
259.41 |
| Sep 16 2021 |
1741 |
290.2 |
| Sep 09 2021 |
2159 |
408.11 |
| Sep 09 2021 |
1280 |
287.29 |
| Sep 09 2021 |
1709 |
288.35 |
| Sep 02 2021 |
2159 |
408.11 |
| Sep 02 2021 |
1204 |
287.29 |
| Sep 02 2021 |
1611 |
288.35 |
| Aug 26 2021 |
2110 |
408.11 |
| Aug 26 2021 |
1362 |
302.81 |
| Aug 26 2021 |
1544 |
287.13 |
| Aug 19 2021 |
1993 |
402.63 |
| Aug 19 2021 |
1202 |
302.81 |
| Aug 19 2021 |
1418 |
287.13 |
| Aug 12 2021 |
1649 |
385.91 |
| Aug 12 2021 |
1156 |
302.81 |
| Aug 12 2021 |
1367 |
287.13 |
| Aug 05 2021 |
1528 |
382.82 |
| Aug 05 2021 |
1105 |
302.81 |
| Aug 05 2021 |
1270 |
287.13 |
| Jul 29 2021 |
1518 |
382.82 |
| Jul 29 2021 |
1068 |
302.81 |
| Jul 29 2021 |
1201 |
287.13 |
| Jul 22 2021 |
1455 |
382.82 |
| Jul 22 2021 |
935 |
302.81 |
| Jul 22 2021 |
1091 |
287.13 |
| Jul 15 2021 |
1488 |
382.82 |
| Jul 15 2021 |
888 |
302.81 |
| Jul 15 2021 |
1034 |
287.13 |
| Jul 08 2021 |
1481 |
382.82 |
| Jul 08 2021 |
854 |
302.81 |
| Jul 08 2021 |
976 |
287.13 |
| Jul 01 2021 |
1482 |
382.82 |
| Jul 01 2021 |
809 |
302.81 |
| Jul 01 2021 |
940 |
287.13 |
| Jun 24 2021 |
1424 |
382.82 |
| Jun 24 2021 |
759 |
302.81 |
| Jun 24 2021 |
862 |
287.13 |
| Jun 17 2021 |
1388 |
382.82 |
| Jun 17 2021 |
595 |
302.81 |
| Jun 17 2021 |
649 |
287.13 |
| Jun 10 2021 |
1320 |
382.82 |
| Jun 10 2021 |
872 |
334.13 |
| Jun 10 2021 |
1083 |
325.82 |
| Jun 03 2021 |
1016 |
325.82 |
| May 27 2021 |
1590 |
382.82 |
| May 27 2021 |
435 |
334.13 |
| May 27 2021 |
1767 |
325.82 |
| May 07 2021 |
3676 |
367.27 |
| Feb 19 2021 |
1758 |
417.03 |
| Feb 19 2021 |
2651 |
417.03 |
| Feb 12 2021 |
1055 |
385.62 |
| Feb 12 2021 |
2030 |
427.27 |
| Feb 12 2021 |
491 |
362.56 |
| Feb 12 2021 |
1772 |
391.03 |
| Feb 05 2021 |
2166 |
427.27 |
| Feb 05 2021 |
509 |
362.56 |
| Feb 05 2021 |
2018 |
417.41 |
| Feb 05 2021 |
2598 |
409.02 |
| Jan 29 2021 |
2210 |
427.27 |
| Jan 29 2021 |
510 |
362.56 |
| Jan 29 2021 |
2062 |
417.41 |
| Jan 29 2021 |
2664 |
409.02 |
| Jan 22 2021 |
2120 |
417.41 |
| Jan 22 2021 |
512 |
362.56 |
| Jan 22 2021 |
2252 |
427.27 |
| Jan 22 2021 |
2726 |
409.02 |
| Jan 15 2021 |
512 |
362.56 |
| Jan 15 2021 |
2300 |
427.27 |
| Jan 15 2021 |
2120 |
417.41 |
| Jan 15 2021 |
2772 |
409.02 |
| Jan 08 2021 |
512 |
362.56 |
| Jan 08 2021 |
2300 |
427.27 |
| Jan 08 2021 |
2120 |
417.41 |
| Jan 08 2021 |
2765 |
409.02 |
| Jan 01 2021 |
2289 |
427.27 |
| Jan 01 2021 |
512 |
362.56 |
| Jan 01 2021 |
2120 |
417.41 |
| Jan 01 2021 |
2742 |
409.02 |
| Dec 25 2020 |
2120 |
417.41 |
| Dec 25 2020 |
512 |
362.56 |
| Dec 25 2020 |
2289 |
427.27 |
| Dec 25 2020 |
2742 |
409.02 |
| Dec 18 2020 |
2289 |
427.27 |
| Dec 18 2020 |
499 |
362.56 |
| Dec 18 2020 |
2120 |
417.41 |
| Dec 18 2020 |
2742 |
409.02 |
| Dec 11 2020 |
499 |
362.56 |
| Dec 11 2020 |
2289 |
427.27 |
| Dec 11 2020 |
2120 |
417.41 |
| Dec 11 2020 |
2737 |
409.02 |
| Dec 04 2020 |
2265 |
427.27 |
| Dec 04 2020 |
499 |
362.56 |
| Dec 04 2020 |
2120 |
417.41 |
| Dec 04 2020 |
2724 |
409.02 |
| Nov 27 2020 |
2265 |
427.27 |
| Nov 27 2020 |
499 |
362.56 |
| Nov 27 2020 |
2120 |
417.41 |
| Nov 27 2020 |
2724 |
409.02 |
| Nov 20 2020 |
2265 |
427.27 |
| Nov 20 2020 |
499 |
362.56 |
| Nov 20 2020 |
2120 |
417.41 |
| Nov 20 2020 |
2724 |
409.02 |
| Nov 13 2020 |
499 |
362.56 |
| Nov 13 2020 |
2265 |
427.27 |
| Nov 13 2020 |
2120 |
417.41 |
| Nov 13 2020 |
2724 |
409.02 |
| Nov 06 2020 |
2120 |
417.41 |
| Nov 06 2020 |
2265 |
427.27 |
| Nov 06 2020 |
499 |
362.56 |
| Nov 06 2020 |
2770 |
409.02 |
| Oct 30 2020 |
498 |
362.56 |
| Oct 30 2020 |
2262 |
427.27 |
| Oct 30 2020 |
2115 |
417.41 |
| Oct 30 2020 |
2721 |
409.02 |
| Oct 23 2020 |
2262 |
427.27 |
| Oct 23 2020 |
499 |
362.56 |
| Oct 23 2020 |
2028 |
417.41 |
| Oct 23 2020 |
2688 |
409.02 |
| Oct 16 2020 |
2029 |
417.41 |
| Oct 16 2020 |
2242 |
427.27 |
| Oct 16 2020 |
474 |
362.56 |
| Oct 16 2020 |
2683 |
409.02 |
| Oct 09 2020 |
2217 |
427.27 |
| Oct 09 2020 |
474 |
362.56 |
| Oct 09 2020 |
2029 |
417.41 |
| Oct 09 2020 |
2671 |
409.02 |
| Oct 02 2020 |
1934 |
417.41 |
| Oct 02 2020 |
2068 |
427.27 |
| Oct 02 2020 |
471 |
362.56 |
| Oct 02 2020 |
2492 |
409.02 |
| Sep 25 2020 |
1917 |
417.41 |
| Sep 25 2020 |
2106 |
427.27 |
| Sep 25 2020 |
429 |
362.56 |
| Sep 25 2020 |
2530 |
409.02 |
| Sep 18 2020 |
2117 |
427.27 |
| Sep 18 2020 |
440 |
362.56 |
| Sep 18 2020 |
1919 |
417.41 |
| Sep 18 2020 |
2531 |
409.02 |
| Sep 11 2020 |
408 |
362.56 |
| Sep 11 2020 |
1327 |
399.1 |
| Sep 11 2020 |
1812 |
417.41 |
| Sep 11 2020 |
1538 |
387.01 |
| Sep 04 2020 |
1430 |
399.1 |
| Sep 04 2020 |
427 |
362.56 |
| Sep 04 2020 |
2087 |
417.41 |
| Sep 04 2020 |
1787 |
387.01 |
| Aug 28 2020 |
2266 |
417.41 |
| Aug 28 2020 |
1320 |
387.69 |
| Aug 28 2020 |
566 |
362.56 |
| Aug 28 2020 |
1472 |
374.53 |
| Aug 21 2020 |
570 |
362.56 |
| Aug 21 2020 |
1407 |
387.69 |
| Aug 21 2020 |
2046 |
408.23 |
| Aug 21 2020 |
1343 |
367.27 |
| Aug 14 2020 |
648 |
362.56 |
| Aug 14 2020 |
1435 |
387.69 |
| Aug 14 2020 |
2015 |
406.07 |
| Aug 14 2020 |
1358 |
367.27 |
| Aug 07 2020 |
1577 |
390.18 |
| Aug 07 2020 |
703 |
362.56 |
| Aug 07 2020 |
1536 |
387.69 |
| Aug 07 2020 |
1442 |
367.27 |
| Jul 31 2020 |
1653 |
387.69 |
| Jul 31 2020 |
739 |
362.56 |
| Jul 31 2020 |
1674 |
390.18 |
| Jul 31 2020 |
1507 |
367.27 |
| Jul 24 2020 |
1795 |
387.69 |
| Jul 24 2020 |
742 |
362.56 |
| Jul 24 2020 |
1756 |
390.18 |
| Jul 24 2020 |
1615 |
367.27 |
| Jul 17 2020 |
753 |
362.56 |
| Jul 17 2020 |
1961 |
387.69 |
| Jul 17 2020 |
1904 |
390.18 |
| Jul 17 2020 |
1711 |
367.27 |
| Jul 10 2020 |
1977 |
390.18 |
| Jul 10 2020 |
2131 |
387.69 |
| Jul 10 2020 |
834 |
362.56 |
| Jul 10 2020 |
1811 |
367.27 |
| Jul 03 2020 |
2156 |
387.69 |
| Jul 03 2020 |
855 |
362.56 |
| Jul 03 2020 |
2016 |
390.18 |
| Jul 03 2020 |
1810 |
367.27 |
| Jun 26 2020 |
953 |
362.56 |
| Jun 26 2020 |
2368 |
387.69 |
| Jun 26 2020 |
2141 |
390.18 |
| Jun 26 2020 |
1970 |
367.27 |
| Jun 19 2020 |
985 |
362.56 |
| Jun 19 2020 |
2465 |
387.69 |
| Jun 19 2020 |
2215 |
390.18 |
| Jun 19 2020 |
2116 |
367.27 |
| Jun 12 2020 |
2530 |
387.69 |
| Jun 12 2020 |
1017 |
362.56 |
| Jun 12 2020 |
2299 |
390.18 |
| Jun 12 2020 |
2191 |
367.27 |
| Jun 05 2020 |
2647 |
387.69 |
| Jun 05 2020 |
1047 |
362.56 |
| Jun 05 2020 |
2346 |
390.18 |
| Jun 05 2020 |
2282 |
367.27 |
| May 29 2020 |
1065 |
362.56 |
| May 29 2020 |
2742 |
387.69 |
| May 29 2020 |
2438 |
390.18 |
| May 29 2020 |
2365 |
367.27 |
| May 22 2020 |
2577 |
390.18 |
| May 22 2020 |
2857 |
387.69 |
| May 22 2020 |
1110 |
362.56 |
| May 22 2020 |
2475 |
367.27 |
| May 15 2020 |
1239 |
362.56 |
| May 15 2020 |
2937 |
387.69 |
| May 15 2020 |
2681 |
390.18 |
| May 15 2020 |
2595 |
367.27 |
| May 08 2020 |
2998 |
387.69 |
| May 08 2020 |
1267 |
362.56 |
| May 08 2020 |
2740 |
390.18 |
| May 08 2020 |
2661 |
367.27 |
| May 01 2020 |
2940 |
390.18 |
| May 01 2020 |
3173 |
387.69 |
| May 01 2020 |
1434 |
362.56 |
| May 01 2020 |
2868 |
367.27 |
| Apr 24 2020 |
3292 |
387.69 |
| Apr 24 2020 |
1453 |
362.56 |
| Apr 24 2020 |
3063 |
390.18 |
| Apr 24 2020 |
2974 |
367.27 |
| Apr 17 2020 |
3218 |
390.18 |
| Apr 17 2020 |
3307 |
387.69 |
| Apr 17 2020 |
1458 |
362.56 |
| Apr 17 2020 |
3082 |
367.27 |
| Apr 10 2020 |
3318 |
390.18 |
| Apr 10 2020 |
3372 |
387.69 |
| Apr 10 2020 |
1485 |
362.56 |
| Apr 10 2020 |
3147 |
367.27 |
| Apr 03 2020 |
1614 |
362.56 |
| Apr 03 2020 |
3468 |
387.69 |
| Apr 03 2020 |
3449 |
390.18 |
| Apr 03 2020 |
3258 |
367.27 |
| Mar 27 2020 |
1747 |
364.4 |
| Mar 27 2020 |
4274 |
397.73 |
| Mar 27 2020 |
3636 |
390.18 |
| Mar 27 2020 |
3388 |
367.27 |
| Mar 20 2020 |
1766 |
364.4 |
| Mar 20 2020 |
4326 |
397.73 |
| Mar 20 2020 |
3710 |
390.18 |
| Mar 20 2020 |
3454 |
367.27 |
| Mar 13 2020 |
3811 |
390.18 |
| Mar 13 2020 |
1757 |
364.4 |
| Mar 13 2020 |
4361 |
397.73 |
| Mar 13 2020 |
3540 |
367.27 |
| Mar 06 2020 |
4391 |
397.73 |
| Mar 06 2020 |
1793 |
364.4 |
| Mar 06 2020 |
3887 |
390.18 |
| Mar 06 2020 |
3574 |
367.27 |
| Feb 28 2020 |
4370 |
397.73 |
| Feb 28 2020 |
1871 |
364.4 |
| Feb 28 2020 |
3979 |
390.18 |
| Feb 28 2020 |
3625 |
367.27 |
| Feb 21 2020 |
3950 |
390.79 |
| Feb 21 2020 |
1881 |
366.23 |
| Feb 21 2020 |
3596 |
387.89 |
| Feb 21 2020 |
4993 |
383.09 |
| Feb 14 2020 |
4132 |
394.93 |
| Feb 14 2020 |
1845 |
364.25 |
| Feb 14 2020 |
3954 |
390.79 |
| Feb 14 2020 |
5015 |
383.09 |
| Feb 07 2020 |
1866 |
364.25 |
| Feb 07 2020 |
4106 |
394.93 |
| Feb 07 2020 |
3943 |
390.79 |
| Feb 07 2020 |
4147 |
373.91 |
| Jan 31 2020 |
1869 |
364.25 |
| Jan 31 2020 |
4120 |
394.93 |
| Jan 31 2020 |
3975 |
390.79 |
| Jan 31 2020 |
4157 |
373.91 |
| Jan 24 2020 |
3976 |
390.79 |
| Jan 24 2020 |
1866 |
364.25 |
| Jan 24 2020 |
4133 |
394.93 |
| Jan 24 2020 |
4162 |
373.91 |
| Jan 17 2020 |
1866 |
364.25 |
| Jan 17 2020 |
4108 |
394.93 |
| Jan 17 2020 |
3986 |
390.79 |
| Jan 17 2020 |
4144 |
373.91 |
| Jan 10 2020 |
4108 |
394.93 |
| Jan 10 2020 |
1866 |
364.25 |
| Jan 10 2020 |
3986 |
390.79 |
| Jan 10 2020 |
4145 |
373.91 |
| Jan 03 2020 |
1866 |
364.25 |
| Jan 03 2020 |
4112 |
394.93 |
| Jan 03 2020 |
3988 |
390.79 |
| Jan 03 2020 |
4146 |
373.91 |
| Dec 27 2019 |
1865 |
364.25 |
| Dec 27 2019 |
4110 |
394.93 |
| Dec 27 2019 |
3988 |
390.79 |
| Dec 27 2019 |
4147 |
373.91 |
| Dec 20 2019 |
4110 |
394.93 |
| Dec 20 2019 |
1865 |
364.25 |
| Dec 20 2019 |
3988 |
390.79 |
| Dec 20 2019 |
4147 |
373.91 |
| Dec 13 2019 |
1865 |
364.25 |
| Dec 13 2019 |
4110 |
394.93 |
| Dec 13 2019 |
3988 |
390.79 |
| Dec 13 2019 |
4147 |
373.91 |
| Dec 06 2019 |
3988 |
390.79 |
| Dec 06 2019 |
4107 |
394.93 |
| Dec 06 2019 |
1865 |
364.25 |
| Dec 06 2019 |
4149 |
373.91 |
| Nov 29 2019 |
4099 |
394.93 |
| Nov 29 2019 |
1865 |
364.25 |
| Nov 29 2019 |
3988 |
390.79 |
| Nov 29 2019 |
4160 |
373.91 |
| Nov 22 2019 |
1865 |
364.25 |
| Nov 22 2019 |
4099 |
394.93 |
| Nov 22 2019 |
3988 |
390.79 |
| Nov 22 2019 |
4160 |
373.91 |
| Nov 15 2019 |
3988 |
390.79 |
| Nov 15 2019 |
1865 |
364.25 |
| Nov 15 2019 |
4100 |
394.93 |
| Nov 15 2019 |
4161 |
373.91 |
| Nov 08 2019 |
4101 |
394.93 |
| Nov 08 2019 |
1865 |
364.25 |
| Nov 08 2019 |
3979 |
390.79 |
| Nov 08 2019 |
4147 |
373.91 |
| Nov 01 2019 |
3899 |
390.79 |
| Nov 01 2019 |
4100 |
394.93 |
| Nov 01 2019 |
1865 |
364.25 |
| Nov 01 2019 |
4084 |
373.91 |
| Oct 25 2019 |
3899 |
390.79 |
| Oct 25 2019 |
4108 |
394.93 |
| Oct 25 2019 |
1865 |
364.25 |
| Oct 25 2019 |
4088 |
373.91 |
| Oct 18 2019 |
1865 |
364.25 |
| Oct 18 2019 |
4108 |
394.93 |
| Oct 18 2019 |
3918 |
390.79 |
| Oct 18 2019 |
4091 |
373.91 |
| Oct 11 2019 |
1865 |
364.25 |
| Oct 11 2019 |
4109 |
394.93 |
| Oct 11 2019 |
3911 |
390.79 |
| Oct 11 2019 |
4089 |
373.91 |
| Oct 04 2019 |
4115 |
394.93 |
| Oct 04 2019 |
1863 |
364.25 |
| Oct 04 2019 |
3909 |
390.79 |
| Oct 04 2019 |
4098 |
373.91 |
| Sep 27 2019 |
3909 |
390.79 |
| Sep 27 2019 |
4109 |
394.93 |
| Sep 27 2019 |
1863 |
364.25 |
| Sep 27 2019 |
4131 |
373.91 |
| Sep 20 2019 |
4114 |
394.93 |
| Sep 20 2019 |
1885 |
364.25 |
| Sep 20 2019 |
3901 |
390.79 |
| Sep 20 2019 |
4134 |
373.91 |
| Sep 13 2019 |
4707 |
402.93 |
| Sep 13 2019 |
2289 |
376.38 |
| Sep 13 2019 |
3953 |
390.79 |
| Sep 13 2019 |
4704 |
380.03 |
| Sep 06 2019 |
4023 |
390.79 |
| Sep 06 2019 |
2297 |
376.38 |
| Sep 06 2019 |
4719 |
402.93 |
| Sep 06 2019 |
4758 |
380.03 |
| Aug 30 2019 |
6465 |
421.96 |
| Aug 30 2019 |
2319 |
376.38 |
| Aug 30 2019 |
4059 |
390.79 |
| Aug 30 2019 |
5904 |
390.27 |
| Aug 23 2019 |
2350 |
376.38 |
| Aug 23 2019 |
6533 |
421.96 |
| Aug 23 2019 |
4964 |
401.29 |
| Aug 23 2019 |
6790 |
397.86 |
| Aug 16 2019 |
6557 |
421.96 |
| Aug 16 2019 |
2398 |
376.38 |
| Aug 16 2019 |
5677 |
409.77 |
| Aug 16 2019 |
7343 |
402.47 |
| Aug 09 2019 |
7307 |
426.75 |
| Aug 09 2019 |
6570 |
421.96 |
| Aug 09 2019 |
2387 |
376.38 |
| Aug 09 2019 |
7993 |
407.68 |
| Aug 02 2019 |
2394 |
376.38 |
| Aug 02 2019 |
6623 |
421.96 |
| Aug 02 2019 |
7372 |
426.75 |
| Aug 02 2019 |
8046 |
407.68 |
| Jul 26 2019 |
6690 |
421.96 |
| Jul 26 2019 |
2408 |
376.38 |
| Jul 26 2019 |
7400 |
426.75 |
| Jul 26 2019 |
8123 |
407.68 |
| Jul 19 2019 |
6705 |
421.96 |
| Jul 19 2019 |
2433 |
376.38 |
| Jul 19 2019 |
7033 |
421.8 |
| Jul 19 2019 |
8164 |
407.68 |
| Jul 12 2019 |
6156 |
414.78 |
| Jul 12 2019 |
2422 |
376.38 |
| Jul 12 2019 |
7058 |
421.8 |
| Jul 12 2019 |
8306 |
407.68 |
| Jul 05 2019 |
6393 |
414.78 |
| Jul 05 2019 |
2434 |
376.38 |
| Jul 05 2019 |
7236 |
421.8 |
| Jul 05 2019 |
8565 |
407.68 |
| Jun 28 2019 |
6518 |
414.78 |
| Jun 28 2019 |
2461 |
376.38 |
| Jun 28 2019 |
6363 |
411.99 |
| Jun 28 2019 |
8680 |
407.68 |
| Jun 21 2019 |
6356 |
411.99 |
| Jun 21 2019 |
6500 |
414.78 |
| Jun 21 2019 |
2454 |
376.38 |
| Jun 21 2019 |
8622 |
407.68 |
| Jun 14 2019 |
6601 |
414.78 |
| Jun 14 2019 |
2420 |
376.38 |
| Jun 14 2019 |
6361 |
411.99 |
| Jun 14 2019 |
8651 |
407.68 |
| Jun 07 2019 |
6742 |
414.78 |
| Jun 07 2019 |
2460 |
376.38 |
| Jun 07 2019 |
6407 |
411.99 |
| Jun 07 2019 |
8763 |
407.68 |
| May 31 2019 |
6389 |
411.99 |
| May 31 2019 |
6703 |
414.78 |
| May 31 2019 |
2518 |
376.38 |
| May 31 2019 |
8782 |
407.68 |
| May 24 2019 |
6786 |
414.78 |
| May 24 2019 |
2486 |
376.38 |
| May 24 2019 |
6361 |
411.99 |
| May 24 2019 |
8829 |
407.68 |
| May 17 2019 |
6395 |
411.99 |
| May 17 2019 |
6840 |
414.78 |
| May 17 2019 |
2531 |
376.38 |
| May 17 2019 |
8853 |
407.68 |
| May 10 2019 |
6445 |
411.99 |
| May 10 2019 |
2541 |
376.38 |
| May 10 2019 |
6827 |
414.78 |
| May 10 2019 |
8792 |
407.68 |
| May 03 2019 |
6859 |
414.78 |
| May 03 2019 |
2552 |
376.38 |
| May 03 2019 |
6511 |
411.99 |
| May 03 2019 |
8811 |
407.68 |
| Apr 26 2019 |
8016 |
426.37 |
| Apr 26 2019 |
2537 |
376.38 |
| Apr 26 2019 |
6581 |
411.99 |
| Apr 26 2019 |
8678 |
407.68 |
| Apr 19 2019 |
8144 |
426.37 |
| Apr 19 2019 |
2557 |
376.38 |
| Apr 19 2019 |
6522 |
411.99 |
| Apr 19 2019 |
8673 |
407.68 |
| Apr 18 2019 |
6535 |
411.99 |
| Apr 18 2019 |
8156 |
426.37 |
| Apr 18 2019 |
2560 |
376.38 |
| Apr 12 2019 |
8256 |
426.37 |
| Apr 12 2019 |
2574 |
376.38 |
| Apr 12 2019 |
6524 |
411.99 |
| Apr 12 2019 |
8730 |
407.68 |
| Apr 05 2019 |
8077 |
426.37 |
| Apr 05 2019 |
2506 |
376.38 |
| Apr 05 2019 |
6257 |
411.99 |
| Apr 05 2019 |
8475 |
407.68 |
| Mar 29 2019 |
7916 |
425.87 |
| Mar 29 2019 |
2601 |
381.46 |
| Mar 29 2019 |
6636 |
416.81 |
| Mar 29 2019 |
7803 |
402.45 |
| Mar 22 2019 |
6189 |
412.78 |
| Mar 22 2019 |
7573 |
423.14 |
| Mar 22 2019 |
2420 |
375.23 |
| Mar 22 2019 |
8849 |
412.08 |
| Mar 15 2019 |
2596 |
377.53 |
| Mar 15 2019 |
7078 |
417.81 |
| Mar 15 2019 |
6317 |
412.78 |
| Mar 15 2019 |
8936 |
412.08 |
| Mar 08 2019 |
2675 |
382.61 |
| Mar 08 2019 |
7022 |
417.81 |
| Mar 08 2019 |
6207 |
412.78 |
| Mar 08 2019 |
8794 |
412.08 |
| Mar 01 2019 |
7048 |
417.81 |
| Mar 01 2019 |
2719 |
382.61 |
| Mar 01 2019 |
6272 |
412.78 |
| Mar 01 2019 |
8837 |
412.08 |
| Feb 22 2019 |
6923 |
419.74 |
| Feb 22 2019 |
7074 |
417.81 |
| Feb 22 2019 |
2722 |
382.61 |
| Feb 22 2019 |
10870 |
428.38 |
| Feb 15 2019 |
7025 |
417.81 |
| Feb 15 2019 |
2726 |
382.61 |
| Feb 15 2019 |
6934 |
419.74 |
| Feb 15 2019 |
10803 |
428.38 |
| Feb 08 2019 |
6982 |
417.81 |
| Feb 08 2019 |
2810 |
382.61 |
| Feb 08 2019 |
6896 |
419.74 |
| Feb 08 2019 |
10743 |
428.38 |
| Feb 01 2019 |
2810 |
382.61 |
| Feb 01 2019 |
7011 |
417.81 |
| Feb 01 2019 |
6896 |
419.74 |
| Feb 01 2019 |
10743 |
428.38 |
| Jan 25 2019 |
2810 |
382.61 |
| Jan 25 2019 |
7021 |
417.81 |
| Jan 25 2019 |
6895 |
419.74 |
| Jan 25 2019 |
10779 |
428.38 |
| Jan 18 2019 |
2816 |
382.61 |
| Jan 18 2019 |
7027 |
417.81 |
| Jan 18 2019 |
6935 |
419.74 |
| Jan 18 2019 |
10788 |
428.38 |
| Jan 11 2019 |
7022 |
417.81 |
| Jan 11 2019 |
2816 |
382.61 |
| Jan 11 2019 |
6935 |
419.74 |
| Jan 11 2019 |
10784 |
428.38 |
| Jan 04 2019 |
6936 |
419.74 |
| Jan 04 2019 |
7029 |
417.81 |
| Jan 04 2019 |
2816 |
382.61 |
| Jan 04 2019 |
10792 |
428.38 |
| Dec 28 2018 |
2822 |
382.61 |
| Dec 28 2018 |
7029 |
417.81 |
| Dec 28 2018 |
6936 |
419.74 |
| Dec 28 2018 |
10792 |
428.38 |
| Dec 21 2018 |
2822 |
382.61 |
| Dec 21 2018 |
7029 |
417.81 |
| Dec 21 2018 |
6936 |
419.74 |
| Dec 21 2018 |
10792 |
428.38 |
| Dec 14 2018 |
6936 |
419.74 |
| Dec 14 2018 |
2822 |
382.61 |
| Dec 14 2018 |
7029 |
417.81 |
| Dec 14 2018 |
10792 |
428.38 |
| Dec 07 2018 |
7026 |
417.81 |
| Dec 07 2018 |
2817 |
382.61 |
| Dec 07 2018 |
6936 |
419.74 |
| Dec 07 2018 |
10793 |
428.38 |
| Nov 30 2018 |
6936 |
419.74 |
| Nov 30 2018 |
7026 |
417.81 |
| Nov 30 2018 |
2817 |
382.61 |
| Nov 30 2018 |
10793 |
428.38 |
| Nov 23 2018 |
6936 |
419.74 |
| Nov 23 2018 |
7026 |
417.81 |
| Nov 23 2018 |
2817 |
382.61 |
| Nov 23 2018 |
10793 |
428.38 |
| Nov 16 2018 |
7026 |
417.81 |
| Nov 16 2018 |
2817 |
382.61 |
| Nov 16 2018 |
6936 |
419.74 |
| Nov 16 2018 |
10793 |
428.38 |
| Nov 09 2018 |
2817 |
382.61 |
| Nov 09 2018 |
7026 |
417.81 |
| Nov 09 2018 |
6936 |
419.74 |
| Nov 09 2018 |
10793 |
428.38 |
| Nov 02 2018 |
7026 |
417.81 |
| Nov 02 2018 |
2817 |
382.61 |
| Nov 02 2018 |
6936 |
419.74 |
| Nov 02 2018 |
10767 |
428.38 |
| Oct 26 2018 |
6935 |
419.74 |
| Oct 26 2018 |
2817 |
382.61 |
| Oct 26 2018 |
7026 |
417.81 |
| Oct 26 2018 |
10767 |
428.38 |
| Oct 19 2018 |
2817 |
382.61 |
| Oct 19 2018 |
7026 |
417.81 |
| Oct 19 2018 |
6959 |
419.74 |
| Oct 19 2018 |
10792 |
428.38 |
| Oct 12 2018 |
7009 |
417.81 |
| Oct 12 2018 |
2817 |
382.61 |
| Oct 12 2018 |
6940 |
419.74 |
| Oct 12 2018 |
10757 |
428.38 |
| Oct 05 2018 |
6961 |
419.74 |
| Oct 05 2018 |
6992 |
417.81 |
| Oct 05 2018 |
2817 |
382.61 |
| Oct 05 2018 |
10850 |
428.38 |
| Sep 28 2018 |
2820 |
382.61 |
| Sep 28 2018 |
7004 |
417.81 |
| Sep 28 2018 |
6796 |
419.74 |
| Sep 28 2018 |
10577 |
428.38 |
| Sep 21 2018 |
2780 |
382.61 |
| Sep 21 2018 |
6980 |
417.81 |
| Sep 21 2018 |
6768 |
419.74 |
| Sep 21 2018 |
10561 |
428.38 |
| Sep 14 2018 |
7027 |
417.88 |
| Sep 14 2018 |
2477 |
373.6 |
| Sep 14 2018 |
6787 |
419.74 |
| Sep 14 2018 |
10595 |
428.38 |
| Sep 07 2018 |
2485 |
373.6 |
| Sep 07 2018 |
6884 |
419.74 |
| Sep 07 2018 |
7103 |
417.88 |
| Sep 07 2018 |
10787 |
428.38 |
| Aug 31 2018 |
6920 |
419.74 |
| Aug 31 2018 |
7166 |
417.88 |
| Aug 31 2018 |
2529 |
373.6 |
| Aug 31 2018 |
10864 |
428.38 |
| Aug 24 2018 |
6745 |
417.89 |
| Aug 24 2018 |
7116 |
417.88 |
| Aug 24 2018 |
2552 |
373.6 |
| Aug 24 2018 |
9947 |
420.69 |
| Aug 17 2018 |
7251 |
417.88 |
| Aug 17 2018 |
6721 |
417.89 |
| Aug 17 2018 |
2546 |
373.6 |
| Aug 17 2018 |
10028 |
420.69 |
| Aug 10 2018 |
7066 |
415.98 |
| Aug 10 2018 |
2553 |
373.6 |
| Aug 10 2018 |
6750 |
417.89 |
| Aug 10 2018 |
9354 |
414.22 |
| Aug 03 2018 |
2581 |
373.6 |
| Aug 03 2018 |
7149 |
415.98 |
| Aug 03 2018 |
6880 |
417.89 |
| Aug 03 2018 |
9431 |
414.22 |
| Jul 27 2018 |
2606 |
373.6 |
| Jul 27 2018 |
7161 |
415.98 |
| Jul 27 2018 |
6934 |
417.89 |
| Jul 27 2018 |
9466 |
414.22 |
| Jul 20 2018 |
7281 |
415.98 |
| Jul 20 2018 |
2653 |
373.6 |
| Jul 20 2018 |
6910 |
417.89 |
| Jul 20 2018 |
8750 |
407.16 |
| Jul 13 2018 |
7072 |
417.89 |
| Jul 13 2018 |
2684 |
373.6 |
| Jul 13 2018 |
8247 |
428.14 |
| Jul 13 2018 |
8422 |
405.16 |
| Jul 06 2018 |
8157 |
428.14 |
| Jul 06 2018 |
7253 |
421.64 |
| Jul 06 2018 |
2679 |
373.6 |
| Jul 06 2018 |
8740 |
409.88 |
| Jun 29 2018 |
7279 |
421.64 |
| Jun 29 2018 |
2676 |
373.6 |
| Jun 29 2018 |
8180 |
428.14 |
| Jun 29 2018 |
8747 |
409.88 |
| Jun 22 2018 |
2749 |
373.6 |
| Jun 22 2018 |
8066 |
424.66 |
| Jun 22 2018 |
7454 |
421.64 |
| Jun 22 2018 |
8975 |
409.88 |
| Jun 15 2018 |
2751 |
373.6 |
| Jun 15 2018 |
7498 |
421.64 |
| Jun 15 2018 |
8076 |
424.66 |
| Jun 15 2018 |
9020 |
409.88 |
| Jun 08 2018 |
8215 |
424.66 |
| Jun 08 2018 |
2810 |
373.6 |
| Jun 08 2018 |
7546 |
421.64 |
| Jun 08 2018 |
9144 |
409.88 |
| Jun 01 2018 |
7832 |
421.64 |
| Jun 01 2018 |
8268 |
424.66 |
| Jun 01 2018 |
2794 |
373.6 |
| Jun 01 2018 |
9414 |
409.88 |
| May 25 2018 |
2036 |
353.56 |
| May 25 2018 |
7559 |
416.15 |
| May 25 2018 |
7863 |
421.64 |
| May 25 2018 |
9533 |
409.88 |
| May 18 2018 |
7923 |
421.64 |
| May 18 2018 |
7559 |
416.15 |
| May 18 2018 |
2032 |
353.56 |
| May 18 2018 |
9535 |
409.88 |
| May 11 2018 |
2008 |
353.56 |
| May 11 2018 |
7525 |
416.15 |
| May 11 2018 |
7592 |
418.33 |
| May 11 2018 |
9626 |
409.88 |
| May 04 2018 |
7689 |
416.15 |
| May 04 2018 |
7752 |
418.33 |
| May 04 2018 |
2020 |
353.56 |
| May 04 2018 |
9754 |
409.88 |
| Apr 27 2018 |
2077 |
353.56 |
| Apr 27 2018 |
7308 |
412.03 |
| Apr 27 2018 |
7310 |
413.85 |
| Apr 27 2018 |
9286 |
406.27 |
| Apr 20 2018 |
7363 |
412.03 |
| Apr 20 2018 |
2068 |
353.56 |
| Apr 20 2018 |
7289 |
413.85 |
| Apr 20 2018 |
9328 |
406.27 |
| Apr 13 2018 |
7362 |
412.03 |
| Apr 13 2018 |
7252 |
413.85 |
| Apr 13 2018 |
2035 |
353.56 |
| Apr 13 2018 |
9310 |
406.27 |
| Apr 06 2018 |
7348 |
412.03 |
| Apr 06 2018 |
2042 |
353.56 |
| Apr 06 2018 |
7421 |
413.85 |
| Apr 06 2018 |
9362 |
406.27 |
| Mar 30 2018 |
2035 |
353.56 |
| Mar 30 2018 |
7408 |
412.03 |
| Mar 30 2018 |
7642 |
413.85 |
| Mar 30 2018 |
9551 |
406.27 |
| Mar 23 2018 |
2265 |
358.71 |
| Mar 23 2018 |
7961 |
415.65 |
| Mar 23 2018 |
6467 |
401.42 |
| Mar 23 2018 |
10422 |
412.46 |
| Mar 16 2018 |
8051 |
417.27 |
| Mar 16 2018 |
1996 |
350.15 |
| Mar 16 2018 |
7237 |
409.81 |
| Mar 16 2018 |
12198 |
425.53 |
| Mar 09 2018 |
1983 |
350.15 |
| Mar 09 2018 |
7186 |
409.81 |
| Mar 09 2018 |
8045 |
417.27 |
| Mar 09 2018 |
12136 |
425.53 |
| Mar 02 2018 |
2014 |
350.15 |
| Mar 02 2018 |
7240 |
409.81 |
| Mar 02 2018 |
8088 |
417.27 |
| Mar 02 2018 |
12324 |
425.53 |
| Feb 23 2018 |
5221 |
386.74 |
| Feb 23 2018 |
2140 |
352.89 |
| Feb 23 2018 |
5830 |
393.85 |
| Feb 23 2018 |
10500 |
410.84 |
| Feb 16 2018 |
1980 |
349.69 |
| Feb 16 2018 |
4609 |
379.09 |
| Feb 16 2018 |
4290 |
375.27 |
| Feb 16 2018 |
9938 |
406.4 |
| Feb 09 2018 |
4622 |
379.09 |
| Feb 09 2018 |
2045 |
349.69 |
| Feb 09 2018 |
4274 |
375.27 |
| Feb 09 2018 |
9874 |
406.4 |
| Feb 02 2018 |
2037 |
349.69 |
| Feb 02 2018 |
4616 |
379.09 |
| Feb 02 2018 |
4270 |
375.27 |
| Feb 02 2018 |
9863 |
406.4 |
| Jan 26 2018 |
2037 |
349.69 |
| Jan 26 2018 |
4619 |
379.09 |
| Jan 26 2018 |
4284 |
375.27 |
| Jan 26 2018 |
9888 |
406.4 |
| Jan 19 2018 |
4619 |
379.09 |
| Jan 19 2018 |
2037 |
349.69 |
| Jan 19 2018 |
4283 |
375.27 |
| Jan 19 2018 |
9896 |
406.4 |
| Jan 12 2018 |
2032 |
349.69 |
| Jan 12 2018 |
4627 |
379.09 |
| Jan 12 2018 |
4287 |
375.27 |
| Jan 12 2018 |
9897 |
406.4 |
| Jan 05 2018 |
4287 |
375.27 |
| Jan 05 2018 |
4636 |
379.09 |
| Jan 05 2018 |
2032 |
349.69 |
| Jan 05 2018 |
9912 |
406.4 |
| Dec 29 2017 |
4636 |
379.09 |
| Dec 29 2017 |
2035 |
349.69 |
| Dec 29 2017 |
4287 |
375.27 |
| Dec 29 2017 |
9912 |
406.4 |
| Dec 22 2017 |
4636 |
379.09 |
| Dec 22 2017 |
2035 |
349.69 |
| Dec 22 2017 |
4287 |
375.27 |
| Dec 22 2017 |
9913 |
406.4 |
| Dec 15 2017 |
4287 |
375.27 |
| Dec 15 2017 |
4633 |
379.09 |
| Dec 15 2017 |
2035 |
349.69 |
| Dec 15 2017 |
9908 |
406.4 |
| Dec 08 2017 |
4287 |
375.27 |
| Dec 08 2017 |
4633 |
379.09 |
| Dec 08 2017 |
2035 |
349.69 |
| Dec 08 2017 |
9908 |
406.4 |
| Dec 01 2017 |
4633 |
379.09 |
| Dec 01 2017 |
2035 |
349.69 |
| Dec 01 2017 |
4287 |
375.27 |
| Dec 01 2017 |
9908 |
406.4 |
| Nov 24 2017 |
4287 |
375.27 |
| Nov 24 2017 |
2035 |
349.69 |
| Nov 24 2017 |
4633 |
379.09 |
| Nov 24 2017 |
9908 |
406.4 |
| Nov 17 2017 |
4287 |
375.27 |
| Nov 17 2017 |
2035 |
349.69 |
| Nov 17 2017 |
4633 |
379.09 |
| Nov 17 2017 |
9908 |
406.4 |
| Nov 10 2017 |
2035 |
349.69 |
| Nov 10 2017 |
4633 |
379.09 |
| Nov 10 2017 |
4292 |
375.27 |
| Nov 10 2017 |
9913 |
406.4 |
| Nov 03 2017 |
4633 |
379.09 |
| Nov 03 2017 |
2035 |
349.69 |
| Nov 03 2017 |
4292 |
375.27 |
| Nov 03 2017 |
9914 |
406.4 |
| Oct 27 2017 |
4328 |
375.27 |
| Oct 27 2017 |
4633 |
379.09 |
| Oct 27 2017 |
2035 |
349.69 |
| Oct 27 2017 |
9961 |
406.4 |
| Oct 20 2017 |
2033 |
349.69 |
| Oct 20 2017 |
4643 |
379.09 |
| Oct 20 2017 |
4302 |
375.27 |
| Oct 20 2017 |
9934 |
406.4 |
| Oct 13 2017 |
4642 |
379.09 |
| Oct 13 2017 |
2035 |
349.69 |
| Oct 13 2017 |
4315 |
375.27 |
| Oct 13 2017 |
9949 |
406.4 |
| Oct 06 2017 |
2035 |
349.69 |
| Oct 06 2017 |
4640 |
379.09 |
| Oct 06 2017 |
4318 |
375.27 |
| Oct 06 2017 |
9952 |
406.4 |
| Sep 29 2017 |
4317 |
375.27 |
| Sep 29 2017 |
4641 |
379.09 |
| Sep 29 2017 |
2036 |
349.69 |
| Sep 29 2017 |
9879 |
406.4 |
| Sep 22 2017 |
4638 |
379.09 |
| Sep 22 2017 |
2036 |
349.69 |
| Sep 22 2017 |
4389 |
375.27 |
| Sep 22 2017 |
9981 |
406.4 |
| Sep 15 2017 |
4751 |
380.09 |
| Sep 15 2017 |
2033 |
349.69 |
| Sep 15 2017 |
4410 |
375.27 |
| Sep 15 2017 |
10152 |
407.19 |
| Sep 08 2017 |
4380 |
375.27 |
| Sep 08 2017 |
4790 |
380.09 |
| Sep 08 2017 |
1986 |
349.69 |
| Sep 08 2017 |
10251 |
407.19 |
| Sep 01 2017 |
3901 |
367.51 |
| Sep 01 2017 |
2021 |
349.69 |
| Sep 01 2017 |
4358 |
375.27 |
| Sep 01 2017 |
9937 |
404.69 |
| Aug 25 2017 |
2016 |
349.69 |
| Aug 25 2017 |
3915 |
367.51 |
| Aug 25 2017 |
4132 |
366.83 |
| Aug 25 2017 |
10281 |
404.69 |
| Aug 18 2017 |
2124 |
349.69 |
| Aug 18 2017 |
3956 |
367.51 |
| Aug 18 2017 |
3830 |
362.11 |
| Aug 18 2017 |
10384 |
405.01 |
| Aug 11 2017 |
3939 |
367.51 |
| Aug 11 2017 |
2122 |
349.69 |
| Aug 11 2017 |
3874 |
362.11 |
| Aug 11 2017 |
10386 |
404.64 |
| Aug 04 2017 |
4016 |
367.51 |
| Aug 04 2017 |
2170 |
349.69 |
| Aug 04 2017 |
3883 |
362.11 |
| Aug 04 2017 |
10502 |
404.64 |
| Jul 28 2017 |
2178 |
349.69 |
| Jul 28 2017 |
4068 |
367.51 |
| Jul 28 2017 |
3919 |
362.11 |
| Jul 28 2017 |
10587 |
404.64 |
| Jul 21 2017 |
4012 |
362.11 |
| Jul 21 2017 |
2218 |
349.69 |
| Jul 21 2017 |
4155 |
367.51 |
| Jul 21 2017 |
10716 |
404.64 |
| Jul 14 2017 |
2291 |
349.69 |
| Jul 14 2017 |
4200 |
367.51 |
| Jul 14 2017 |
4060 |
362.11 |
| Jul 14 2017 |
10774 |
404.64 |
| Jul 07 2017 |
4227 |
367.51 |
| Jul 07 2017 |
2339 |
349.69 |
| Jul 07 2017 |
4094 |
362.11 |
| Jul 07 2017 |
10804 |
404.64 |
| Jun 30 2017 |
4114 |
362.11 |
| Jun 30 2017 |
4252 |
367.51 |
| Jun 30 2017 |
2326 |
349.69 |
| Jun 30 2017 |
10848 |
404.64 |
| Jun 23 2017 |
4237 |
362.11 |
| Jun 23 2017 |
5070 |
366.99 |
| Jun 23 2017 |
2357 |
349.69 |
| Jun 23 2017 |
10142 |
398.51 |
| Jun 16 2017 |
5179 |
366.99 |
| Jun 16 2017 |
2351 |
349.69 |
| Jun 16 2017 |
4237 |
362.11 |
| Jun 16 2017 |
10150 |
398.51 |
| Jun 09 2017 |
3334 |
350.82 |
| Jun 09 2017 |
2389 |
349.69 |
| Jun 09 2017 |
5256 |
366.99 |
| Jun 09 2017 |
6476 |
368.09 |
| Jun 02 2017 |
3501 |
350.82 |
| Jun 02 2017 |
2390 |
349.69 |
| Jun 02 2017 |
5287 |
366.99 |
| Jun 02 2017 |
6642 |
368.09 |
| May 26 2017 |
2768 |
360.47 |
| May 26 2017 |
4988 |
362.92 |
| May 26 2017 |
3513 |
350.82 |
| May 26 2017 |
5286 |
354.24 |
| May 19 2017 |
2851 |
360.47 |
| May 19 2017 |
4989 |
362.92 |
| May 19 2017 |
3596 |
350.82 |
| May 19 2017 |
5317 |
354.24 |
| May 12 2017 |
3635 |
350.82 |
| May 12 2017 |
5083 |
362.92 |
| May 12 2017 |
2887 |
360.47 |
| May 12 2017 |
5366 |
354.24 |
| May 05 2017 |
3032 |
360.47 |
| May 05 2017 |
5149 |
362.92 |
| May 05 2017 |
3643 |
350.82 |
| May 05 2017 |
5440 |
354.24 |
| Apr 28 2017 |
5047 |
362.92 |
| Apr 28 2017 |
3031 |
360.47 |
| Apr 28 2017 |
3661 |
350.82 |
| Apr 28 2017 |
5266 |
352.33 |
| Apr 21 2017 |
5182 |
362.92 |
| Apr 21 2017 |
3067 |
360.47 |
| Apr 21 2017 |
3738 |
350.82 |
| Apr 21 2017 |
5316 |
352.33 |
| Apr 14 2017 |
3798 |
350.82 |
| Apr 14 2017 |
3174 |
360.47 |
| Apr 14 2017 |
5240 |
362.92 |
| Apr 14 2017 |
5202 |
350.23 |
| Apr 07 2017 |
5304 |
362.92 |
| Apr 07 2017 |
3179 |
360.47 |
| Apr 07 2017 |
3788 |
350.82 |
| Apr 07 2017 |
5096 |
350.23 |
| Mar 31 2017 |
3268 |
360.47 |
| Mar 31 2017 |
5452 |
362.92 |
| Mar 31 2017 |
3816 |
350.82 |
| Mar 31 2017 |
5193 |
350.23 |
| Mar 24 2017 |
4555 |
362.29 |
| Mar 24 2017 |
2725 |
348.99 |
| Mar 24 2017 |
5963 |
369.87 |
| Mar 24 2017 |
5272 |
351.75 |
| Mar 17 2017 |
2742 |
348.99 |
| Mar 17 2017 |
6036 |
369.87 |
| Mar 17 2017 |
4621 |
362.29 |
| Mar 17 2017 |
5291 |
351.75 |
| Mar 10 2017 |
6098 |
369.87 |
| Mar 10 2017 |
2735 |
348.99 |
| Mar 10 2017 |
4852 |
364.79 |
| Mar 10 2017 |
5360 |
351.75 |
| Mar 03 2017 |
6906 |
379.26 |
| Mar 03 2017 |
3222 |
361.1 |
| Mar 03 2017 |
6312 |
381.73 |
| Mar 03 2017 |
7133 |
369.05 |
| Feb 24 2017 |
7146 |
382.5 |
| Feb 24 2017 |
7165 |
390.02 |
| Feb 24 2017 |
8840 |
383.8 |
| Feb 17 2017 |
7007 |
382.5 |
| Feb 17 2017 |
7189 |
390.02 |
| Feb 17 2017 |
8892 |
383.8 |
| Feb 10 2017 |
7033 |
382.5 |
| Feb 10 2017 |
7288 |
390.02 |
| Feb 10 2017 |
8942 |
383.8 |
| Feb 03 2017 |
7988 |
397.47 |
| Feb 03 2017 |
7057 |
382.5 |
| Feb 03 2017 |
9133 |
385.11 |
| Jan 27 2017 |
7067 |
382.5 |
| Jan 27 2017 |
7970 |
397.47 |
| Jan 27 2017 |
9143 |
385.11 |
| Jan 20 2017 |
7074 |
382.5 |
| Jan 20 2017 |
7958 |
397.47 |
| Jan 20 2017 |
9139 |
385.11 |
| Jan 13 2017 |
7963 |
397.47 |
| Jan 13 2017 |
7077 |
382.5 |
| Jan 13 2017 |
9149 |
385.11 |
| Jan 06 2017 |
7963 |
397.47 |
| Jan 06 2017 |
7071 |
382.5 |
| Jan 06 2017 |
9131 |
385.11 |
| Dec 30 2016 |
7074 |
382.5 |
| Dec 30 2016 |
7963 |
397.47 |
| Dec 30 2016 |
9133 |
385.11 |
| Dec 23 2016 |
7963 |
397.47 |
| Dec 23 2016 |
7074 |
382.5 |
| Dec 23 2016 |
9133 |
385.11 |
| Dec 16 2016 |
7963 |
397.47 |
| Dec 16 2016 |
7559 |
387.78 |
| Dec 16 2016 |
9720 |
390.14 |
| Dec 09 2016 |
7561 |
387.78 |
| Dec 09 2016 |
7961 |
397.47 |
| Dec 09 2016 |
9723 |
390.14 |
| Dec 02 2016 |
7561 |
387.78 |
| Dec 02 2016 |
7961 |
397.47 |
| Dec 02 2016 |
9724 |
390.14 |
| Nov 25 2016 |
7961 |
397.47 |
| Nov 25 2016 |
7559 |
387.78 |
| Nov 25 2016 |
9722 |
390.14 |
| Nov 18 2016 |
7559 |
387.78 |
| Nov 18 2016 |
7961 |
397.47 |
| Nov 18 2016 |
9722 |
390.14 |
| Nov 11 2016 |
7559 |
387.78 |
| Nov 11 2016 |
7953 |
397.47 |
| Nov 11 2016 |
9718 |
390.14 |
| Nov 04 2016 |
7559 |
387.78 |
| Nov 04 2016 |
7953 |
397.47 |
| Nov 04 2016 |
9718 |
390.14 |
| Oct 28 2016 |
7968 |
397.47 |
| Oct 28 2016 |
7559 |
387.78 |
| Oct 28 2016 |
9736 |
390.14 |
| Oct 21 2016 |
7552 |
387.78 |
| Oct 21 2016 |
7973 |
397.47 |
| Oct 21 2016 |
9740 |
390.14 |
| Oct 14 2016 |
7585 |
387.78 |
| Oct 14 2016 |
7980 |
397.47 |
| Oct 14 2016 |
9785 |
390.14 |
| Oct 07 2016 |
7976 |
397.47 |
| Oct 07 2016 |
7593 |
387.78 |
| Oct 07 2016 |
9781 |
390.14 |
| Sep 30 2016 |
7605 |
387.78 |
| Sep 30 2016 |
7984 |
397.47 |
| Sep 30 2016 |
9792 |
390.14 |
| Sep 23 2016 |
7607 |
387.78 |
| Sep 23 2016 |
8514 |
403.42 |
| Sep 23 2016 |
9150 |
385.11 |
| Sep 16 2016 |
7156 |
382.5 |
| Sep 16 2016 |
8486 |
403.42 |
| Sep 16 2016 |
8668 |
381.03 |
| Sep 09 2016 |
7221 |
382.5 |
| Sep 09 2016 |
8589 |
403.42 |
| Sep 09 2016 |
8706 |
381.03 |
| Sep 02 2016 |
7808 |
387.47 |
| Sep 02 2016 |
8621 |
403.42 |
| Sep 02 2016 |
9535 |
386.9 |
| Aug 26 2016 |
7847 |
387.47 |
| Aug 26 2016 |
8317 |
403.42 |
| Aug 26 2016 |
9251 |
386.9 |
| Aug 19 2016 |
8323 |
403.42 |
| Aug 19 2016 |
7875 |
387.47 |
| Aug 19 2016 |
9265 |
386.9 |
| Aug 12 2016 |
7991 |
387.47 |
| Aug 12 2016 |
8302 |
403.42 |
| Aug 12 2016 |
10133 |
385.37 |
| Aug 05 2016 |
7998 |
387.47 |
| Aug 05 2016 |
8357 |
403.42 |
| Aug 05 2016 |
10214 |
385.37 |
| Jul 29 2016 |
8234 |
403.42 |
| Jul 29 2016 |
8042 |
387.47 |
| Jul 29 2016 |
10298 |
385.37 |
| Jul 22 2016 |
10125 |
419.99 |
| Jul 22 2016 |
8212 |
387.47 |
| Jul 22 2016 |
11048 |
389.85 |
| Jun 22 2016 |
16864 |
481.63 |
| Jun 22 2016 |
11784 |
419.02 |
| Jun 22 2016 |
14667 |
408.94 |
| Jun 15 2016 |
17087 |
481.63 |
| Jun 15 2016 |
11837 |
419.02 |
| Jun 15 2016 |
14826 |
408.94 |
| Jun 08 2016 |
11923 |
419.02 |
| Jun 08 2016 |
17171 |
481.63 |
| Jun 08 2016 |
14867 |
408.94 |
| Jun 01 2016 |
12002 |
419.02 |
| Jun 01 2016 |
17237 |
481.63 |
| Jun 01 2016 |
15105 |
408.94 |
| May 25 2016 |
11978 |
419.02 |
| May 25 2016 |
18122 |
490.93 |
| May 25 2016 |
15076 |
408.94 |
| May 18 2016 |
12093 |
419.02 |
| May 18 2016 |
18219 |
490.93 |
| May 18 2016 |
15174 |
408.94 |
| May 11 2016 |
18274 |
490.93 |
| May 11 2016 |
15391 |
450.67 |
| May 11 2016 |
19892 |
440.08 |
| May 04 2016 |
15290 |
450.67 |
| May 04 2016 |
18180 |
490.93 |
| May 04 2016 |
19793 |
440.08 |
| Apr 27 2016 |
15570 |
450.67 |
| Apr 27 2016 |
18423 |
490.93 |
| Apr 27 2016 |
20092 |
440.08 |
| Apr 20 2016 |
21507 |
528.01 |
| Apr 20 2016 |
15429 |
449.14 |
| Apr 20 2016 |
25027 |
472.46 |
| Apr 13 2016 |
15321 |
449.14 |
| Apr 13 2016 |
21977 |
528.01 |
| Apr 13 2016 |
24983 |
472.46 |
| Apr 06 2016 |
22547 |
528.01 |
| Apr 06 2016 |
15357 |
449.14 |
| Apr 06 2016 |
25250 |
472.46 |
| Mar 30 2016 |
22343 |
528.01 |
| Mar 30 2016 |
15286 |
449.14 |
| Mar 30 2016 |
25091 |
472.46 |
| Mar 23 2016 |
14720 |
443.86 |
| Mar 23 2016 |
24828 |
557.02 |
| Mar 23 2016 |
29129 |
500.44 |
| Mar 16 2016 |
14622 |
443.86 |
| Mar 16 2016 |
25052 |
557.02 |
| Mar 16 2016 |
29167 |
500.44 |
| Mar 09 2016 |
17557 |
472.89 |
| Mar 09 2016 |
25165 |
557.02 |
| Mar 09 2016 |
32687 |
528.98 |
| Mar 02 2016 |
24736 |
557.02 |
| Mar 02 2016 |
35279 |
557.02 |
| Feb 24 2016 |
24642 |
557.02 |
| Feb 24 2016 |
35081 |
557.02 |
| Feb 17 2016 |
25015 |
558.52 |
| Feb 17 2016 |
35545 |
558.52 |
