| Jun 29 2018 |
13094 |
479.04 |
| Jun 29 2018 |
17485 |
479.04 |
| Jun 22 2018 |
13384 |
479.04 |
| Jun 22 2018 |
17793 |
479.04 |
| Jun 15 2018 |
13334 |
479.04 |
| Jun 15 2018 |
17839 |
479.04 |
| Jun 08 2018 |
13475 |
479.04 |
| Jun 08 2018 |
18018 |
479.04 |
| Jun 01 2018 |
13593 |
479.04 |
| Jun 01 2018 |
18387 |
479.04 |
| May 25 2018 |
15757 |
502.99 |
| May 25 2018 |
21293 |
502.99 |
| May 18 2018 |
15780 |
502.99 |
| May 18 2018 |
21386 |
502.99 |
| May 11 2018 |
15716 |
502.99 |
| May 11 2018 |
21520 |
502.99 |
| May 04 2018 |
15901 |
502.99 |
| May 04 2018 |
21724 |
502.99 |
| Apr 27 2018 |
15951 |
502.99 |
| Apr 27 2018 |
21628 |
502.99 |
| Apr 20 2018 |
16109 |
502.99 |
| Apr 20 2018 |
21791 |
502.99 |
| Apr 13 2018 |
16064 |
502.99 |
| Apr 13 2018 |
21669 |
502.99 |
| Apr 06 2018 |
15961 |
502.99 |
| Apr 06 2018 |
21763 |
502.99 |
| Mar 30 2018 |
16069 |
502.99 |
| Mar 30 2018 |
22072 |
502.99 |
| Mar 23 2018 |
16082 |
502.99 |
| Mar 23 2018 |
22277 |
502.99 |
| Mar 16 2018 |
16133 |
502.99 |
| Mar 16 2018 |
22249 |
502.99 |
| Mar 09 2018 |
18583 |
538.82 |
| Mar 09 2018 |
15328 |
489.54 |
| Mar 09 2018 |
24686 |
526.5 |
| Mar 02 2018 |
18783 |
538.82 |
| Mar 02 2018 |
14585 |
480.83 |
| Mar 02 2018 |
23873 |
515.62 |
| Feb 23 2018 |
16012 |
494.82 |
| Feb 23 2018 |
7218 |
472.3 |
| Feb 23 2018 |
17976 |
524.4 |
| Feb 23 2018 |
20983 |
488.92 |
| Feb 16 2018 |
7162 |
472.3 |
| Feb 16 2018 |
17921 |
524.4 |
| Feb 16 2018 |
16041 |
494.82 |
| Feb 16 2018 |
20958 |
488.92 |
| Feb 09 2018 |
17933 |
524.4 |
| Feb 09 2018 |
7171 |
472.3 |
| Feb 09 2018 |
15494 |
490.79 |
| Feb 09 2018 |
19674 |
480.11 |
| Feb 02 2018 |
7214 |
472.3 |
| Feb 02 2018 |
17894 |
524.4 |
| Feb 02 2018 |
15423 |
490.79 |
| Feb 02 2018 |
18363 |
470.61 |
| Jan 26 2018 |
7214 |
472.3 |
| Jan 26 2018 |
15916 |
498.37 |
| Jan 26 2018 |
15499 |
490.79 |
| Jan 26 2018 |
18401 |
470.61 |
| Jan 19 2018 |
15922 |
498.37 |
| Jan 19 2018 |
7214 |
472.3 |
| Jan 19 2018 |
15502 |
490.79 |
| Jan 19 2018 |
18404 |
470.61 |
| Jan 12 2018 |
7170 |
472.3 |
| Jan 12 2018 |
15897 |
498.37 |
| Jan 12 2018 |
15534 |
490.79 |
| Jan 12 2018 |
18395 |
470.61 |
| Jan 05 2018 |
15534 |
490.79 |
| Jan 05 2018 |
15926 |
498.37 |
| Jan 05 2018 |
7170 |
472.3 |
| Jan 05 2018 |
18422 |
470.61 |
| Dec 29 2017 |
15927 |
498.37 |
| Dec 29 2017 |
7205 |
472.3 |
| Dec 29 2017 |
15534 |
490.79 |
| Dec 29 2017 |
18422 |
470.61 |
| Dec 22 2017 |
15929 |
498.37 |
| Dec 22 2017 |
7205 |
472.3 |
| Dec 22 2017 |
15534 |
490.79 |
| Dec 22 2017 |
18424 |
470.61 |
| Dec 15 2017 |
15534 |
490.79 |
| Dec 15 2017 |
15918 |
498.37 |
| Dec 15 2017 |
7205 |
472.3 |
| Dec 15 2017 |
18419 |
470.61 |
| Dec 08 2017 |
15534 |
490.79 |
| Dec 08 2017 |
15918 |
498.37 |
| Dec 08 2017 |
7205 |
472.3 |
| Dec 08 2017 |
18419 |
470.61 |
| Dec 01 2017 |
15918 |
498.37 |
| Dec 01 2017 |
7204 |
472.3 |
| Dec 01 2017 |
15534 |
490.79 |
| Dec 01 2017 |
18419 |
470.61 |
| Nov 24 2017 |
15534 |
490.79 |
| Nov 24 2017 |
7204 |
472.3 |
| Nov 24 2017 |
15918 |
498.37 |
| Nov 24 2017 |
18419 |
470.61 |
| Nov 17 2017 |
15535 |
490.79 |
| Nov 17 2017 |
7204 |
472.3 |
| Nov 17 2017 |
15918 |
498.37 |
| Nov 17 2017 |
18420 |
470.61 |
| Nov 10 2017 |
7204 |
472.3 |
| Nov 10 2017 |
15918 |
498.37 |
| Nov 10 2017 |
15555 |
490.79 |
| Nov 10 2017 |
18429 |
470.61 |
| Nov 03 2017 |
15919 |
498.37 |
| Nov 03 2017 |
7204 |
472.3 |
| Nov 03 2017 |
15555 |
490.79 |
| Nov 03 2017 |
18430 |
470.61 |
| Oct 27 2017 |
15579 |
490.79 |
| Oct 27 2017 |
15919 |
498.37 |
| Oct 27 2017 |
7204 |
472.3 |
| Oct 27 2017 |
18465 |
470.61 |
| Oct 20 2017 |
7180 |
472.3 |
| Oct 20 2017 |
15949 |
498.37 |
| Oct 20 2017 |
15494 |
490.79 |
| Oct 20 2017 |
18403 |
470.61 |
| Oct 13 2017 |
15949 |
498.37 |
| Oct 13 2017 |
7199 |
472.3 |
| Oct 13 2017 |
15543 |
490.79 |
| Oct 13 2017 |
18429 |
470.61 |
| Oct 06 2017 |
7199 |
472.3 |
| Oct 06 2017 |
15937 |
498.37 |
| Oct 06 2017 |
15543 |
490.79 |
| Oct 06 2017 |
18423 |
470.61 |
| Sep 29 2017 |
15541 |
490.79 |
| Sep 29 2017 |
15962 |
498.37 |
| Sep 29 2017 |
7206 |
472.3 |
| Sep 29 2017 |
18337 |
470.61 |
| Sep 22 2017 |
15952 |
498.37 |
| Sep 22 2017 |
7196 |
472.3 |
| Sep 22 2017 |
15754 |
490.79 |
| Sep 22 2017 |
18513 |
470.61 |
| Sep 15 2017 |
16042 |
498.37 |
| Sep 15 2017 |
7056 |
472.3 |
| Sep 15 2017 |
15743 |
490.79 |
| Sep 15 2017 |
18586 |
470.61 |
| Sep 08 2017 |
15654 |
490.79 |
| Sep 08 2017 |
16067 |
498.37 |
| Sep 08 2017 |
6848 |
472.3 |
| Sep 08 2017 |
18715 |
470.61 |
| Sep 01 2017 |
16277 |
498.37 |
| Sep 01 2017 |
6945 |
472.3 |
| Sep 01 2017 |
15698 |
490.79 |
| Sep 01 2017 |
18780 |
470.61 |
| Aug 25 2017 |
6888 |
472.3 |
| Aug 25 2017 |
16309 |
498.37 |
| Aug 25 2017 |
16033 |
490.79 |
| Aug 25 2017 |
19148 |
470.61 |
| Aug 18 2017 |
7136 |
472.3 |
| Aug 18 2017 |
16359 |
498.37 |
| Aug 18 2017 |
17453 |
506.37 |
| Aug 18 2017 |
19257 |
470.61 |
| Aug 11 2017 |
16298 |
498.37 |
| Aug 11 2017 |
7061 |
472.3 |
| Aug 11 2017 |
17303 |
503.71 |
| Aug 11 2017 |
19286 |
470.61 |
| Aug 04 2017 |
16445 |
498.37 |
| Aug 04 2017 |
7173 |
472.3 |
| Aug 04 2017 |
17404 |
503.71 |
| Aug 04 2017 |
19477 |
470.61 |
| Jul 28 2017 |
7210 |
472.3 |
| Jul 28 2017 |
14764 |
479.93 |
| Jul 28 2017 |
17525 |
503.71 |
| Jul 28 2017 |
19605 |
470.61 |
| Jul 21 2017 |
17527 |
503.71 |
| Jul 21 2017 |
7261 |
472.3 |
| Jul 21 2017 |
14854 |
479.93 |
| Jul 21 2017 |
19732 |
470.61 |
| Jul 14 2017 |
7315 |
472.3 |
| Jul 14 2017 |
14936 |
479.93 |
| Jul 14 2017 |
17622 |
503.71 |
| Jul 14 2017 |
19810 |
470.61 |
| Jul 07 2017 |
14997 |
479.93 |
| Jul 07 2017 |
7378 |
472.3 |
| Jul 07 2017 |
17684 |
503.71 |
| Jul 07 2017 |
19862 |
470.61 |
| Jun 30 2017 |
17715 |
503.71 |
| Jun 30 2017 |
17542 |
506.22 |
| Jun 30 2017 |
7345 |
472.3 |
| Jun 30 2017 |
17619 |
453.65 |
| Jun 23 2017 |
17929 |
503.71 |
| Jun 23 2017 |
18645 |
506.22 |
| Jun 23 2017 |
7422 |
472.3 |
| Jun 23 2017 |
17744 |
453.65 |
| Jun 16 2017 |
18686 |
506.22 |
| Jun 16 2017 |
7345 |
472.3 |
| Jun 16 2017 |
17968 |
503.71 |
| Jun 16 2017 |
17750 |
453.65 |
| Jun 09 2017 |
17879 |
503.71 |
| Jun 09 2017 |
7355 |
472.3 |
| Jun 09 2017 |
16567 |
482.23 |
| Jun 09 2017 |
17641 |
453.65 |
| Jun 02 2017 |
18237 |
503.71 |
| Jun 02 2017 |
7358 |
472.3 |
| Jun 02 2017 |
16592 |
482.23 |
| Jun 02 2017 |
17905 |
453.65 |
| May 26 2017 |
7275 |
472.3 |
| May 26 2017 |
17932 |
494.46 |
| May 26 2017 |
18279 |
503.71 |
| May 26 2017 |
17973 |
453.65 |
| May 19 2017 |
7558 |
472.3 |
| May 19 2017 |
17963 |
494.46 |
| May 19 2017 |
18749 |
503.71 |
| May 19 2017 |
18185 |
453.65 |
| May 12 2017 |
18842 |
503.71 |
| May 12 2017 |
18125 |
494.46 |
| May 12 2017 |
7665 |
472.3 |
| May 12 2017 |
18273 |
453.65 |
| May 05 2017 |
7884 |
472.3 |
| May 05 2017 |
18082 |
494.46 |
| May 05 2017 |
18849 |
503.71 |
| May 05 2017 |
18261 |
453.65 |
| Apr 28 2017 |
17797 |
494.46 |
| Apr 28 2017 |
7913 |
472.3 |
| Apr 28 2017 |
18647 |
503.71 |
| Apr 28 2017 |
18053 |
453.65 |
| Apr 21 2017 |
18056 |
494.46 |
| Apr 21 2017 |
8027 |
472.3 |
| Apr 21 2017 |
18932 |
503.71 |
| Apr 21 2017 |
18223 |
453.65 |
| Apr 14 2017 |
19131 |
503.71 |
| Apr 14 2017 |
8182 |
472.3 |
| Apr 14 2017 |
18102 |
494.46 |
| Apr 14 2017 |
18241 |
453.65 |
| Apr 07 2017 |
18201 |
494.46 |
| Apr 07 2017 |
8200 |
472.3 |
| Apr 07 2017 |
18723 |
501.08 |
| Apr 07 2017 |
17979 |
453.65 |
| Mar 31 2017 |
8495 |
472.3 |
| Mar 31 2017 |
18564 |
494.46 |
| Mar 31 2017 |
18492 |
498.91 |
| Mar 31 2017 |
17927 |
451.49 |
| Mar 24 2017 |
18117 |
498.91 |
| Mar 24 2017 |
8290 |
472.3 |
| Mar 24 2017 |
18348 |
494.46 |
| Mar 24 2017 |
17680 |
451.49 |
| Mar 17 2017 |
8431 |
472.3 |
| Mar 17 2017 |
18444 |
494.46 |
| Mar 17 2017 |
18385 |
498.91 |
| Mar 17 2017 |
17813 |
451.49 |
| Mar 10 2017 |
18573 |
494.46 |
| Mar 10 2017 |
8304 |
472.3 |
| Mar 10 2017 |
19523 |
512.08 |
| Mar 10 2017 |
17873 |
451.49 |
| Mar 03 2017 |
18485 |
494.46 |
| Mar 03 2017 |
8338 |
472.3 |
| Mar 03 2017 |
20889 |
531.39 |
| Mar 03 2017 |
19055 |
460.71 |
| Feb 24 2017 |
18670 |
497.8 |
| Feb 24 2017 |
21787 |
540.8 |
| Feb 24 2017 |
19325 |
462.61 |
| Feb 17 2017 |
18416 |
497.8 |
| Feb 17 2017 |
21697 |
540.8 |
| Feb 17 2017 |
19354 |
462.61 |
| Feb 10 2017 |
18447 |
497.8 |
| Feb 10 2017 |
23123 |
561.06 |
| Feb 10 2017 |
21461 |
477.47 |
| Feb 03 2017 |
23074 |
561.06 |
| Feb 03 2017 |
18463 |
497.8 |
| Feb 03 2017 |
24287 |
500.14 |
| Jan 27 2017 |
21185 |
532.31 |
| Jan 27 2017 |
23064 |
561.06 |
| Jan 27 2017 |
28006 |
535.02 |
| Jan 20 2017 |
21162 |
532.31 |
| Jan 20 2017 |
23015 |
561.06 |
| Jan 20 2017 |
27962 |
535.02 |
| Jan 13 2017 |
22986 |
561.06 |
| Jan 13 2017 |
21175 |
532.31 |
| Jan 13 2017 |
27939 |
535.02 |
| Jan 06 2017 |
22986 |
561.06 |
| Jan 06 2017 |
21184 |
532.31 |
| Jan 06 2017 |
27946 |
535.02 |
| Dec 30 2016 |
21196 |
532.31 |
| Dec 30 2016 |
22987 |
561.06 |
| Dec 30 2016 |
27958 |
535.02 |
| Dec 23 2016 |
22987 |
561.06 |
| Dec 23 2016 |
21196 |
532.31 |
| Dec 23 2016 |
27958 |
535.02 |
| Dec 16 2016 |
22987 |
561.06 |
| Dec 16 2016 |
21185 |
532.31 |
| Dec 16 2016 |
27954 |
535.02 |
| Dec 09 2016 |
21183 |
532.31 |
| Dec 09 2016 |
22980 |
561.06 |
| Dec 09 2016 |
27951 |
535.02 |
| Dec 02 2016 |
21183 |
532.31 |
| Dec 02 2016 |
22980 |
561.06 |
| Dec 02 2016 |
27952 |
535.02 |
| Nov 25 2016 |
22980 |
561.06 |
| Nov 25 2016 |
21179 |
532.31 |
| Nov 25 2016 |
27949 |
535.02 |
| Nov 18 2016 |
21179 |
532.31 |
| Nov 18 2016 |
22980 |
561.06 |
| Nov 18 2016 |
27949 |
535.02 |
| Nov 11 2016 |
21179 |
532.31 |
| Nov 11 2016 |
22935 |
561.06 |
| Nov 11 2016 |
27920 |
535.02 |
| Nov 04 2016 |
21179 |
532.31 |
| Nov 04 2016 |
22935 |
561.06 |
| Nov 04 2016 |
27920 |
535.02 |
| Oct 28 2016 |
22946 |
561.06 |
| Oct 28 2016 |
21180 |
532.31 |
| Oct 28 2016 |
27930 |
535.02 |
| Oct 21 2016 |
21177 |
532.31 |
| Oct 21 2016 |
22974 |
561.06 |
| Oct 21 2016 |
27944 |
535.02 |
| Oct 14 2016 |
21094 |
532.31 |
| Oct 14 2016 |
22995 |
561.06 |
| Oct 14 2016 |
27905 |
535.02 |
| Oct 07 2016 |
23027 |
561.06 |
| Oct 07 2016 |
21122 |
532.31 |
| Oct 07 2016 |
27944 |
535.02 |
| Sep 30 2016 |
21186 |
532.31 |
| Sep 30 2016 |
23043 |
561.06 |
| Sep 30 2016 |
27984 |
535.02 |
| Sep 23 2016 |
21239 |
532.31 |
| Sep 23 2016 |
22734 |
561.06 |
| Sep 23 2016 |
27798 |
535.02 |
| Sep 16 2016 |
21354 |
532.31 |
| Sep 16 2016 |
22635 |
561.06 |
| Sep 16 2016 |
27826 |
535.02 |
| Sep 09 2016 |
21448 |
532.31 |
| Sep 09 2016 |
22750 |
561.06 |
| Sep 09 2016 |
27923 |
535.02 |
| Sep 02 2016 |
21622 |
532.31 |
| Sep 02 2016 |
22804 |
561.06 |
| Sep 02 2016 |
28075 |
535.02 |
| Aug 26 2016 |
21681 |
532.31 |
| Aug 26 2016 |
22623 |
561.06 |
| Aug 26 2016 |
27880 |
535.02 |
| Aug 19 2016 |
22739 |
563.15 |
| Aug 19 2016 |
21714 |
532.31 |
| Aug 19 2016 |
27884 |
535.12 |
| Aug 12 2016 |
22011 |
532.31 |
| Aug 12 2016 |
23177 |
570.6 |
| Aug 12 2016 |
30488 |
538.02 |
| Aug 05 2016 |
21847 |
532.31 |
| Aug 05 2016 |
23234 |
570.6 |
| Aug 05 2016 |
30608 |
538.02 |
| Jul 29 2016 |
23108 |
570.6 |
| Jul 29 2016 |
22405 |
539.33 |
| Jul 29 2016 |
32019 |
550.2 |
| Jul 22 2016 |
23262 |
570.79 |
| Jul 22 2016 |
22669 |
539.33 |
| Jul 22 2016 |
32587 |
553.84 |
| Jun 22 2016 |
23625 |
570.79 |
| Jun 22 2016 |
25303 |
588.08 |
| Jun 22 2016 |
35196 |
574.24 |
| Jun 15 2016 |
23962 |
570.79 |
| Jun 15 2016 |
25368 |
588.08 |
| Jun 15 2016 |
35615 |
574.24 |
| Jun 08 2016 |
25557 |
588.08 |
| Jun 08 2016 |
24088 |
570.79 |
| Jun 08 2016 |
35808 |
574.24 |
| Jun 01 2016 |
25609 |
588.08 |
| Jun 01 2016 |
24187 |
570.79 |
| Jun 01 2016 |
36097 |
574.24 |
| May 25 2016 |
24126 |
570.79 |
| May 25 2016 |
35632 |
570.79 |
| May 18 2016 |
24227 |
570.79 |
| May 18 2016 |
35961 |
570.79 |
| May 11 2016 |
24294 |
570.79 |
| May 11 2016 |
35993 |
570.79 |
| May 04 2016 |
24148 |
570.79 |
| May 04 2016 |
35855 |
570.79 |
| Apr 27 2016 |
26361 |
601.11 |
| Apr 27 2016 |
24412 |
570.79 |
| Apr 27 2016 |
36791 |
576.85 |
| Apr 20 2016 |
24075 |
568 |
| Apr 20 2016 |
36109 |
568 |
| Apr 13 2016 |
25291 |
580.89 |
| Apr 13 2016 |
36958 |
580.89 |
| Apr 06 2016 |
25914 |
580.89 |
| Apr 06 2016 |
37442 |
580.89 |
| Mar 30 2016 |
25711 |
580.89 |
| Mar 30 2016 |
37245 |
580.89 |
| Mar 23 2016 |
25486 |
569.16 |
| Mar 23 2016 |
36500 |
569.16 |
| Mar 16 2016 |
25702 |
569.16 |
| Mar 16 2016 |
36599 |
569.16 |
| Mar 09 2016 |
25838 |
569.16 |
| Mar 09 2016 |
36644 |
569.16 |
| Mar 02 2016 |
25388 |
569.16 |
| Mar 02 2016 |
36218 |
569.16 |
| Feb 24 2016 |
25277 |
569.16 |
| Feb 24 2016 |
36012 |
569.16 |
| Feb 17 2016 |
25725 |
572.17 |
| Feb 17 2016 |
36578 |
572.17 |
