| Jul 01 2020 |
302 |
215.51 |
| Apr 01 2020 |
180 |
181.49 |
| Mar 01 2020 |
235 |
195.73 |
| Feb 01 2020 |
239 |
195.73 |
| Jan 01 2020 |
239 |
195.73 |
| Dec 01 2019 |
238 |
195.73 |
| Nov 01 2019 |
234 |
195.73 |
| Oct 01 2019 |
231 |
195.73 |
| Sep 01 2019 |
227 |
195.73 |
| Aug 01 2019 |
173 |
195.73 |
| Jul 01 2019 |
139 |
175.55 |
| Jun 01 2019 |
140 |
175.55 |
| May 01 2019 |
136 |
175.55 |
| Apr 01 2019 |
121 |
175.55 |
| Mar 01 2019 |
110 |
175.55 |
| Feb 01 2019 |
111 |
175.55 |
| Jan 01 2019 |
110 |
175.55 |
| Dec 01 2018 |
110 |
175.55 |
| Nov 01 2018 |
109 |
175.55 |
| Oct 01 2018 |
107 |
175.55 |
| Sep 01 2018 |
106 |
175.55 |
| Aug 01 2018 |
103 |
175.55 |
| Jul 01 2018 |
86 |
180.14 |
| Jun 22 2018 |
6562 |
408.22 |
| Jun 22 2018 |
8762 |
408.22 |
| Jun 15 2018 |
6581 |
408.22 |
| Jun 15 2018 |
8812 |
408.22 |
| Jun 08 2018 |
6701 |
408.22 |
| Jun 08 2018 |
8935 |
408.22 |
| Jun 01 2018 |
73 |
180.14 |
| Jun 01 2018 |
6747 |
408.22 |
| Jun 01 2018 |
9209 |
408.22 |
| May 25 2018 |
6839 |
408.22 |
| May 25 2018 |
9325 |
408.22 |
| May 18 2018 |
6843 |
408.22 |
| May 18 2018 |
9330 |
408.22 |
| May 11 2018 |
6804 |
408.22 |
| May 11 2018 |
9415 |
408.22 |
| May 04 2018 |
6964 |
408.22 |
| May 04 2018 |
9555 |
408.22 |
| May 01 2018 |
59 |
180.14 |
| Apr 27 2018 |
6985 |
408.22 |
| Apr 27 2018 |
9538 |
408.22 |
| Apr 20 2018 |
7024 |
408.22 |
| Apr 20 2018 |
9561 |
408.22 |
| Apr 13 2018 |
7017 |
408.22 |
| Apr 13 2018 |
9544 |
408.22 |
| Apr 06 2018 |
6996 |
408.22 |
| Apr 06 2018 |
9616 |
408.22 |
| Apr 01 2018 |
36 |
190.59 |
| Mar 30 2018 |
7060 |
408.22 |
| Mar 30 2018 |
9809 |
408.22 |
| Mar 23 2018 |
7095 |
408.22 |
| Mar 23 2018 |
9901 |
408.22 |
| Mar 16 2018 |
7100 |
408.22 |
| Mar 16 2018 |
9886 |
408.22 |
| Mar 09 2018 |
7299 |
411.11 |
| Mar 09 2018 |
10262 |
411.11 |
| Mar 02 2018 |
7354 |
411.11 |
| Mar 02 2018 |
10446 |
411.11 |
| Mar 01 2018 |
62 |
166.65 |
| Feb 23 2018 |
10914 |
443.73 |
| Feb 23 2018 |
7415 |
411.11 |
| Feb 23 2018 |
12679 |
427.42 |
| Feb 16 2018 |
7426 |
411.11 |
| Feb 16 2018 |
10952 |
443.73 |
| Feb 16 2018 |
12688 |
427.42 |
| Feb 09 2018 |
7447 |
411.11 |
| Feb 09 2018 |
10848 |
443.73 |
| Feb 09 2018 |
12611 |
427.42 |
| Feb 02 2018 |
7430 |
411.11 |
| Feb 02 2018 |
10816 |
443.73 |
| Feb 02 2018 |
14754 |
443.53 |
| Feb 01 2018 |
62 |
166.65 |
| Jan 26 2018 |
10027 |
437.41 |
| Jan 26 2018 |
10863 |
443.73 |
| Jan 26 2018 |
14293 |
439.94 |
| Jan 19 2018 |
10027 |
437.41 |
| Jan 19 2018 |
10867 |
443.73 |
| Jan 19 2018 |
14300 |
439.94 |
| Jan 12 2018 |
10021 |
437.41 |
| Jan 12 2018 |
10885 |
443.73 |
| Jan 12 2018 |
14306 |
439.94 |
| Jan 05 2018 |
10885 |
443.73 |
| Jan 05 2018 |
10048 |
437.41 |
| Jan 05 2018 |
14327 |
439.94 |
| Dec 29 2017 |
10048 |
437.41 |
| Dec 29 2017 |
10885 |
443.73 |
| Dec 29 2017 |
14327 |
439.94 |
| Dec 22 2017 |
10049 |
437.41 |
| Dec 22 2017 |
10885 |
443.73 |
| Dec 22 2017 |
14328 |
439.94 |
| Dec 15 2017 |
10885 |
443.73 |
| Dec 15 2017 |
10039 |
437.41 |
| Dec 15 2017 |
14327 |
439.94 |
| Dec 08 2017 |
10885 |
443.73 |
| Dec 08 2017 |
10039 |
437.41 |
| Dec 08 2017 |
14327 |
439.94 |
| Dec 01 2017 |
62 |
166.65 |
| Dec 01 2017 |
10039 |
437.41 |
| Dec 01 2017 |
10885 |
443.73 |
| Dec 01 2017 |
14327 |
439.94 |
| Nov 24 2017 |
10885 |
443.73 |
| Nov 24 2017 |
10039 |
437.41 |
| Nov 24 2017 |
14327 |
439.94 |
| Nov 17 2017 |
10886 |
443.73 |
| Nov 17 2017 |
10039 |
437.41 |
| Nov 17 2017 |
14327 |
439.94 |
| Nov 10 2017 |
10039 |
437.41 |
| Nov 10 2017 |
10900 |
443.73 |
| Nov 10 2017 |
14336 |
439.94 |
| Nov 03 2017 |
10040 |
437.41 |
| Nov 03 2017 |
10900 |
443.73 |
| Nov 03 2017 |
14337 |
439.94 |
| Nov 01 2017 |
62 |
166.65 |
| Oct 27 2017 |
10939 |
443.73 |
| Oct 27 2017 |
10040 |
437.41 |
| Oct 27 2017 |
14378 |
439.94 |
| Oct 20 2017 |
10056 |
437.41 |
| Oct 20 2017 |
10871 |
443.73 |
| Oct 20 2017 |
14334 |
439.94 |
| Oct 13 2017 |
10056 |
437.41 |
| Oct 13 2017 |
10909 |
443.73 |
| Oct 13 2017 |
14356 |
439.94 |
| Oct 06 2017 |
10050 |
437.41 |
| Oct 06 2017 |
10903 |
443.73 |
| Oct 06 2017 |
14351 |
439.94 |
| Oct 01 2017 |
63 |
166.65 |
| Sep 29 2017 |
10901 |
443.73 |
| Sep 29 2017 |
10062 |
437.41 |
| Sep 29 2017 |
14268 |
439.94 |
| Sep 22 2017 |
10056 |
437.41 |
| Sep 22 2017 |
11059 |
443.73 |
| Sep 22 2017 |
14397 |
439.94 |
| Sep 15 2017 |
10126 |
437.41 |
| Sep 15 2017 |
11071 |
443.73 |
| Sep 15 2017 |
14474 |
439.94 |
| Sep 08 2017 |
11032 |
443.73 |
| Sep 08 2017 |
10149 |
437.41 |
| Sep 08 2017 |
14575 |
439.94 |
| Sep 01 2017 |
64 |
166.65 |
| Sep 01 2017 |
10295 |
437.41 |
| Sep 01 2017 |
11054 |
443.73 |
| Sep 01 2017 |
14618 |
439.94 |
| Aug 25 2017 |
10306 |
437.41 |
| Aug 25 2017 |
11419 |
443.73 |
| Aug 25 2017 |
14976 |
439.94 |
| Aug 18 2017 |
10360 |
437.41 |
| Aug 18 2017 |
11453 |
443.73 |
| Aug 18 2017 |
15066 |
439.94 |
| Aug 11 2017 |
10352 |
437.41 |
| Aug 11 2017 |
11505 |
443.73 |
| Aug 11 2017 |
15111 |
439.94 |
| Aug 04 2017 |
10500 |
437.41 |
| Aug 04 2017 |
11580 |
443.73 |
| Aug 04 2017 |
15297 |
439.94 |
| Aug 01 2017 |
64 |
166.65 |
| Jul 28 2017 |
10553 |
437.41 |
| Jul 28 2017 |
11675 |
443.73 |
| Jul 28 2017 |
15411 |
439.94 |
| Jul 21 2017 |
11742 |
443.73 |
| Jul 21 2017 |
10643 |
437.41 |
| Jul 21 2017 |
15562 |
439.94 |
| Jul 14 2017 |
10719 |
437.41 |
| Jul 14 2017 |
11803 |
443.73 |
| Jul 14 2017 |
15614 |
439.94 |
| Jul 07 2017 |
10765 |
437.41 |
| Jul 07 2017 |
11832 |
443.73 |
| Jul 07 2017 |
15670 |
439.94 |
| Jun 30 2017 |
11880 |
443.73 |
| Jun 30 2017 |
10832 |
437.41 |
| Jun 30 2017 |
15715 |
439.94 |
| Jun 23 2017 |
12041 |
443.73 |
| Jun 23 2017 |
13401 |
452 |
| Jun 23 2017 |
18609 |
459.88 |
| Jun 16 2017 |
13484 |
452 |
| Jun 16 2017 |
12059 |
443.73 |
| Jun 16 2017 |
18625 |
459.88 |
| Jun 09 2017 |
11919 |
443.73 |
| Jun 09 2017 |
13571 |
452 |
| Jun 09 2017 |
18516 |
459.88 |
| Jun 02 2017 |
12228 |
443.73 |
| Jun 02 2017 |
13591 |
452 |
| Jun 02 2017 |
18774 |
459.88 |
| May 26 2017 |
13681 |
452 |
| May 26 2017 |
12283 |
443.73 |
| May 26 2017 |
18834 |
459.88 |
| May 19 2017 |
13705 |
452 |
| May 19 2017 |
12591 |
443.73 |
| May 19 2017 |
19054 |
459.88 |
| May 12 2017 |
12657 |
443.73 |
| May 12 2017 |
13864 |
452 |
| May 12 2017 |
19162 |
459.88 |
| May 05 2017 |
13846 |
452 |
| May 05 2017 |
12682 |
443.73 |
| May 05 2017 |
19166 |
459.88 |
| Apr 28 2017 |
13639 |
452 |
| Apr 28 2017 |
12598 |
443.73 |
| Apr 28 2017 |
18951 |
459.88 |
| Apr 21 2017 |
13847 |
452 |
| Apr 21 2017 |
12798 |
443.73 |
| Apr 21 2017 |
19152 |
459.88 |
| Apr 14 2017 |
12003 |
435.95 |
| Apr 14 2017 |
13889 |
452 |
| Apr 14 2017 |
16649 |
442.37 |
| Apr 07 2017 |
14009 |
452 |
| Apr 07 2017 |
11887 |
435.95 |
| Apr 07 2017 |
16418 |
442.37 |
| Mar 31 2017 |
14343 |
452 |
| Mar 31 2017 |
11917 |
435.95 |
| Mar 31 2017 |
16654 |
442.37 |
| Mar 24 2017 |
11702 |
435.95 |
| Mar 24 2017 |
14223 |
452 |
| Mar 24 2017 |
16402 |
442.37 |
| Mar 17 2017 |
14306 |
452 |
| Mar 17 2017 |
11876 |
435.95 |
| Mar 17 2017 |
16526 |
442.37 |
| Mar 10 2017 |
18172 |
490 |
| Mar 10 2017 |
11911 |
435.95 |
| Mar 10 2017 |
19206 |
461.16 |
| Mar 03 2017 |
18090 |
490 |
| Mar 03 2017 |
11843 |
435.95 |
| Mar 03 2017 |
19118 |
461.16 |
| Feb 24 2017 |
17975 |
490 |
| Feb 24 2017 |
10274 |
420.37 |
| Feb 24 2017 |
20758 |
472.78 |
| Feb 17 2017 |
15474 |
465.58 |
| Feb 17 2017 |
10308 |
420.37 |
| Feb 17 2017 |
19644 |
464.87 |
| Feb 10 2017 |
15519 |
465.58 |
| Feb 10 2017 |
18224 |
494.77 |
| Feb 10 2017 |
22501 |
485.73 |
| Feb 03 2017 |
18170 |
494.77 |
| Feb 03 2017 |
15526 |
465.58 |
| Feb 03 2017 |
21769 |
480.17 |
| Jan 27 2017 |
13057 |
441.16 |
| Jan 27 2017 |
18151 |
494.77 |
| Jan 27 2017 |
21379 |
476.9 |
| Jan 20 2017 |
13035 |
441.16 |
| Jan 20 2017 |
18094 |
494.77 |
| Jan 20 2017 |
21325 |
476.9 |
| Jan 13 2017 |
18061 |
494.77 |
| Jan 13 2017 |
13039 |
441.16 |
| Jan 13 2017 |
21305 |
476.9 |
| Jan 06 2017 |
18061 |
494.77 |
| Jan 06 2017 |
13039 |
441.16 |
| Jan 06 2017 |
21309 |
476.9 |
| Dec 30 2016 |
13047 |
441.16 |
| Dec 30 2016 |
18062 |
494.77 |
| Dec 30 2016 |
21317 |
476.9 |
| Dec 23 2016 |
18062 |
494.77 |
| Dec 23 2016 |
13047 |
441.16 |
| Dec 23 2016 |
21317 |
476.9 |
| Dec 16 2016 |
18062 |
494.77 |
| Dec 16 2016 |
13044 |
441.16 |
| Dec 16 2016 |
21315 |
476.9 |
| Dec 09 2016 |
13048 |
441.16 |
| Dec 09 2016 |
18063 |
494.77 |
| Dec 09 2016 |
21315 |
476.9 |
| Dec 02 2016 |
13048 |
441.16 |
| Dec 02 2016 |
18063 |
494.77 |
| Dec 02 2016 |
21315 |
476.9 |
| Nov 25 2016 |
18063 |
494.77 |
| Nov 25 2016 |
13044 |
441.16 |
| Nov 25 2016 |
21310 |
476.9 |
| Nov 18 2016 |
13044 |
441.16 |
| Nov 18 2016 |
18063 |
494.77 |
| Nov 18 2016 |
21310 |
476.9 |
| Nov 11 2016 |
13044 |
441.16 |
| Nov 11 2016 |
18034 |
494.77 |
| Nov 11 2016 |
21290 |
476.9 |
| Nov 04 2016 |
13044 |
441.16 |
| Nov 04 2016 |
18034 |
494.77 |
| Nov 04 2016 |
21290 |
476.9 |
| Oct 28 2016 |
18050 |
494.77 |
| Oct 28 2016 |
13045 |
441.16 |
| Oct 28 2016 |
21310 |
476.9 |
| Oct 21 2016 |
13047 |
441.16 |
| Oct 21 2016 |
18069 |
494.77 |
| Oct 21 2016 |
21330 |
476.9 |
| Oct 14 2016 |
13014 |
441.16 |
| Oct 14 2016 |
18080 |
494.77 |
| Oct 14 2016 |
21306 |
476.9 |
| Oct 07 2016 |
18094 |
494.77 |
| Oct 07 2016 |
13027 |
441.16 |
| Oct 07 2016 |
21313 |
476.9 |
| Sep 30 2016 |
13057 |
441.16 |
| Sep 30 2016 |
18109 |
494.77 |
| Sep 30 2016 |
21339 |
476.9 |
| Sep 23 2016 |
13060 |
441.16 |
| Sep 23 2016 |
17891 |
494.77 |
| Sep 23 2016 |
21172 |
476.9 |
| Sep 16 2016 |
13126 |
441.16 |
| Sep 16 2016 |
17809 |
494.77 |
| Sep 16 2016 |
21201 |
476.9 |
| Sep 09 2016 |
13213 |
441.16 |
| Sep 09 2016 |
17927 |
494.77 |
| Sep 09 2016 |
21288 |
476.9 |
| Sep 02 2016 |
13386 |
441.16 |
| Sep 02 2016 |
17985 |
494.77 |
| Sep 02 2016 |
21453 |
476.9 |
| Aug 26 2016 |
13440 |
441.16 |
| Aug 26 2016 |
17789 |
494.77 |
| Aug 26 2016 |
21259 |
476.9 |
| Aug 19 2016 |
17822 |
494.77 |
| Aug 19 2016 |
13464 |
441.16 |
| Aug 19 2016 |
21272 |
476.9 |
| Aug 12 2016 |
13624 |
441.16 |
| Aug 12 2016 |
17848 |
494.77 |
| Aug 12 2016 |
23119 |
476.9 |
| Aug 05 2016 |
13574 |
441.16 |
| Aug 05 2016 |
17890 |
494.77 |
| Aug 05 2016 |
23232 |
476.9 |
| Jul 29 2016 |
17762 |
494.77 |
| Jul 29 2016 |
13630 |
441.16 |
| Jul 29 2016 |
23417 |
476.9 |
| Jul 22 2016 |
17875 |
494.77 |
| Jul 22 2016 |
13831 |
441.16 |
| Jul 22 2016 |
23623 |
476.9 |
| Jun 22 2016 |
18145 |
494.77 |
| Jun 22 2016 |
14123 |
441.16 |
| Jun 22 2016 |
24698 |
476.9 |
| Jun 15 2016 |
18393 |
494.77 |
| Jun 15 2016 |
14188 |
441.16 |
| Jun 15 2016 |
24950 |
476.9 |
| Jun 08 2016 |
14301 |
441.16 |
| Jun 08 2016 |
18488 |
494.77 |
| Jun 08 2016 |
25054 |
476.9 |
| Jun 01 2016 |
14374 |
441.16 |
| Jun 01 2016 |
18557 |
494.77 |
| Jun 01 2016 |
25344 |
476.9 |
| May 25 2016 |
14348 |
441.16 |
| May 25 2016 |
18514 |
494.77 |
| May 25 2016 |
25182 |
476.9 |
| May 18 2016 |
14468 |
441.16 |
| May 18 2016 |
18611 |
494.77 |
| May 18 2016 |
25400 |
476.9 |
| May 11 2016 |
18676 |
494.77 |
| May 11 2016 |
14384 |
441.16 |
| May 11 2016 |
25453 |
476.9 |
| May 04 2016 |
14275 |
441.16 |
| May 04 2016 |
18582 |
494.77 |
| May 04 2016 |
25358 |
476.9 |
| Apr 27 2016 |
14546 |
441.16 |
| Apr 27 2016 |
18820 |
494.77 |
| Apr 27 2016 |
25696 |
476.9 |
| Apr 20 2016 |
24131 |
569.16 |
| Apr 20 2016 |
14585 |
441.16 |
| Apr 20 2016 |
29488 |
505.16 |
| Apr 13 2016 |
14468 |
441.16 |
| Apr 13 2016 |
24716 |
569.16 |
| Apr 13 2016 |
29449 |
505.16 |
| Apr 06 2016 |
25326 |
569.16 |
| Apr 06 2016 |
14503 |
441.16 |
| Apr 06 2016 |
29778 |
505.16 |
| Mar 30 2016 |
25134 |
569.16 |
| Mar 30 2016 |
14427 |
441.16 |
| Mar 30 2016 |
29581 |
505.16 |
| Mar 23 2016 |
14437 |
441.16 |
| Mar 23 2016 |
25484 |
569.16 |
| Mar 23 2016 |
29681 |
505.16 |
| Mar 16 2016 |
14342 |
441.16 |
| Mar 16 2016 |
25704 |
569.16 |
| Mar 16 2016 |
29728 |
505.16 |
| Mar 09 2016 |
14283 |
441.16 |
| Mar 09 2016 |
25836 |
569.16 |
| Mar 09 2016 |
29795 |
505.16 |
| Mar 02 2016 |
25386 |
569.16 |
| Mar 02 2016 |
14236 |
441.16 |
| Mar 02 2016 |
29501 |
505.16 |
| Feb 24 2016 |
14153 |
441.16 |
| Feb 24 2016 |
25279 |
569.16 |
| Feb 24 2016 |
29351 |
505.16 |
| Feb 17 2016 |
27955 |
644.34 |
| Feb 17 2016 |
39652 |
644.34 |
