| Apr 12 2019 |
21119 |
589.74 |
| Apr 12 2019 |
28530 |
589.74 |
| Apr 05 2019 |
20661 |
589.74 |
| Apr 05 2019 |
27775 |
589.74 |
| Mar 29 2019 |
20415 |
589.74 |
| Mar 29 2019 |
27511 |
589.74 |
| Mar 22 2019 |
20051 |
589.74 |
| Mar 22 2019 |
27094 |
589.74 |
| Mar 15 2019 |
19897 |
589.74 |
| Mar 15 2019 |
26962 |
589.74 |
| Mar 08 2019 |
19725 |
589.74 |
| Mar 08 2019 |
26570 |
589.74 |
| Mar 01 2019 |
19754 |
589.74 |
| Mar 01 2019 |
26684 |
589.74 |
| Feb 22 2019 |
19759 |
589.74 |
| Feb 22 2019 |
26770 |
589.74 |
| Feb 15 2019 |
19705 |
589.74 |
| Feb 15 2019 |
26499 |
589.74 |
| Feb 08 2019 |
19484 |
589.74 |
| Feb 08 2019 |
9797 |
635.72 |
| Feb 08 2019 |
20000 |
663.75 |
| Feb 08 2019 |
27802 |
647.53 |
| Feb 01 2019 |
9820 |
635.72 |
| Feb 01 2019 |
19505 |
589.74 |
| Feb 01 2019 |
19985 |
663.75 |
| Feb 01 2019 |
27776 |
647.53 |
| Jan 25 2019 |
9820 |
635.72 |
| Jan 25 2019 |
19487 |
589.74 |
| Jan 25 2019 |
20033 |
663.75 |
| Jan 25 2019 |
27794 |
647.53 |
| Jan 18 2019 |
9867 |
635.72 |
| Jan 18 2019 |
19497 |
589.74 |
| Jan 18 2019 |
20115 |
663.75 |
| Jan 18 2019 |
27823 |
647.53 |
| Jan 11 2019 |
19464 |
589.74 |
| Jan 11 2019 |
9867 |
635.72 |
| Jan 11 2019 |
20115 |
663.75 |
| Jan 11 2019 |
27794 |
647.53 |
| Jan 04 2019 |
20116 |
663.75 |
| Jan 04 2019 |
19484 |
589.74 |
| Jan 04 2019 |
9867 |
635.72 |
| Jan 04 2019 |
27809 |
647.53 |
| Dec 28 2018 |
9853 |
635.72 |
| Dec 28 2018 |
19484 |
589.74 |
| Dec 28 2018 |
20116 |
663.75 |
| Dec 28 2018 |
27809 |
647.53 |
| Dec 21 2018 |
9853 |
635.72 |
| Dec 21 2018 |
19484 |
589.74 |
| Dec 21 2018 |
20116 |
663.75 |
| Dec 21 2018 |
27809 |
647.53 |
| Dec 14 2018 |
20116 |
663.75 |
| Dec 14 2018 |
9853 |
635.72 |
| Dec 14 2018 |
19484 |
589.74 |
| Dec 14 2018 |
27809 |
647.53 |
| Dec 07 2018 |
19468 |
589.74 |
| Dec 07 2018 |
9806 |
635.72 |
| Dec 07 2018 |
20116 |
663.75 |
| Dec 07 2018 |
27795 |
647.53 |
| Nov 30 2018 |
20116 |
663.75 |
| Nov 30 2018 |
19468 |
589.74 |
| Nov 30 2018 |
9806 |
635.72 |
| Nov 30 2018 |
27795 |
647.53 |
| Nov 23 2018 |
20116 |
663.75 |
| Nov 23 2018 |
19468 |
589.74 |
| Nov 23 2018 |
9813 |
635.72 |
| Nov 23 2018 |
27795 |
647.53 |
| Nov 16 2018 |
19468 |
589.74 |
| Nov 16 2018 |
9813 |
635.72 |
| Nov 16 2018 |
20116 |
663.75 |
| Nov 16 2018 |
27795 |
647.53 |
| Nov 09 2018 |
9813 |
635.72 |
| Nov 09 2018 |
19468 |
589.74 |
| Nov 09 2018 |
20117 |
663.75 |
| Nov 09 2018 |
27796 |
647.53 |
| Nov 02 2018 |
19468 |
589.74 |
| Nov 02 2018 |
9813 |
635.72 |
| Nov 02 2018 |
20117 |
663.75 |
| Nov 02 2018 |
27753 |
647.53 |
| Oct 26 2018 |
20104 |
663.75 |
| Oct 26 2018 |
9813 |
635.72 |
| Oct 26 2018 |
19468 |
589.74 |
| Oct 26 2018 |
27740 |
647.53 |
| Oct 19 2018 |
9813 |
635.72 |
| Oct 19 2018 |
19468 |
589.74 |
| Oct 19 2018 |
20150 |
663.75 |
| Oct 19 2018 |
27787 |
647.53 |
| Oct 12 2018 |
19437 |
589.74 |
| Oct 12 2018 |
9788 |
635.72 |
| Oct 12 2018 |
20062 |
663.75 |
| Oct 12 2018 |
27697 |
647.53 |
| Oct 05 2018 |
20071 |
663.75 |
| Oct 05 2018 |
19387 |
589.74 |
| Oct 05 2018 |
9788 |
635.72 |
| Oct 05 2018 |
27823 |
647.53 |
| Sep 28 2018 |
9794 |
635.72 |
| Sep 28 2018 |
19396 |
589.74 |
| Sep 28 2018 |
19538 |
663.75 |
| Sep 28 2018 |
27127 |
647.53 |
| Sep 21 2018 |
9686 |
635.72 |
| Sep 21 2018 |
19322 |
589.74 |
| Sep 21 2018 |
19477 |
663.75 |
| Sep 21 2018 |
27054 |
647.53 |
| Sep 14 2018 |
19416 |
589.74 |
| Sep 14 2018 |
9921 |
635.72 |
| Sep 14 2018 |
19555 |
663.75 |
| Sep 14 2018 |
27153 |
647.53 |
| Sep 07 2018 |
9991 |
635.72 |
| Sep 07 2018 |
19959 |
663.75 |
| Sep 07 2018 |
19566 |
589.74 |
| Sep 07 2018 |
27672 |
647.53 |
| Aug 31 2018 |
19983 |
663.75 |
| Aug 31 2018 |
19662 |
589.74 |
| Aug 31 2018 |
10087 |
635.72 |
| Aug 31 2018 |
27754 |
647.53 |
| Aug 24 2018 |
20052 |
663.75 |
| Aug 24 2018 |
19465 |
589.74 |
| Aug 24 2018 |
10212 |
635.72 |
| Aug 24 2018 |
27682 |
647.53 |
| Aug 17 2018 |
19794 |
589.74 |
| Aug 17 2018 |
19951 |
663.75 |
| Aug 17 2018 |
10214 |
635.72 |
| Aug 17 2018 |
28016 |
647.53 |
| Aug 10 2018 |
19765 |
589.74 |
| Aug 10 2018 |
10185 |
635.72 |
| Aug 10 2018 |
19938 |
663.75 |
| Aug 10 2018 |
28122 |
647.53 |
| Aug 03 2018 |
10260 |
635.72 |
| Aug 03 2018 |
19963 |
589.74 |
| Aug 03 2018 |
20163 |
663.75 |
| Aug 03 2018 |
28365 |
647.53 |
| Jul 27 2018 |
10377 |
635.72 |
| Jul 27 2018 |
19994 |
589.74 |
| Jul 27 2018 |
20420 |
663.75 |
| Jul 27 2018 |
28503 |
647.53 |
| Jul 20 2018 |
20210 |
589.74 |
| Jul 20 2018 |
10553 |
635.72 |
| Jul 20 2018 |
20403 |
663.75 |
| Jul 20 2018 |
28813 |
647.53 |
| Jul 13 2018 |
20653 |
663.75 |
| Jul 13 2018 |
10663 |
635.72 |
| Jul 13 2018 |
19968 |
589.74 |
| Jul 13 2018 |
28597 |
647.53 |
| Jul 06 2018 |
20064 |
589.74 |
| Jul 06 2018 |
20503 |
663.75 |
| Jul 06 2018 |
10658 |
635.72 |
| Jul 06 2018 |
28493 |
647.53 |
| Jun 29 2018 |
20506 |
663.75 |
| Jun 29 2018 |
10618 |
635.72 |
| Jun 29 2018 |
19976 |
589.74 |
| Jun 29 2018 |
28415 |
647.53 |
| Jun 22 2018 |
10717 |
635.72 |
| Jun 22 2018 |
20361 |
589.74 |
| Jun 22 2018 |
20840 |
663.75 |
| Jun 22 2018 |
28839 |
647.53 |
| Jun 15 2018 |
10740 |
635.72 |
| Jun 15 2018 |
20953 |
663.75 |
| Jun 15 2018 |
20200 |
589.74 |
| Jun 15 2018 |
28835 |
647.53 |
| Jun 08 2018 |
20429 |
589.74 |
| Jun 08 2018 |
10866 |
635.72 |
| Jun 08 2018 |
21083 |
663.75 |
| Jun 08 2018 |
29130 |
647.53 |
| Jun 01 2018 |
21555 |
663.75 |
| Jun 01 2018 |
20611 |
589.74 |
| Jun 01 2018 |
10791 |
635.72 |
| Jun 01 2018 |
29558 |
647.53 |
| May 25 2018 |
10829 |
635.72 |
| May 25 2018 |
20622 |
589.74 |
| May 25 2018 |
21665 |
663.75 |
| May 25 2018 |
29775 |
647.53 |
| May 18 2018 |
21813 |
663.75 |
| May 18 2018 |
20624 |
589.74 |
| May 18 2018 |
10667 |
635.72 |
| May 18 2018 |
29850 |
647.53 |
| May 11 2018 |
10602 |
635.72 |
| May 11 2018 |
20501 |
589.74 |
| May 11 2018 |
21831 |
663.75 |
| May 11 2018 |
29944 |
647.53 |
| May 04 2018 |
20748 |
589.74 |
| May 04 2018 |
22251 |
663.75 |
| May 04 2018 |
10696 |
635.72 |
| May 04 2018 |
30260 |
647.53 |
| Apr 27 2018 |
10790 |
635.72 |
| Apr 27 2018 |
20837 |
589.74 |
| Apr 27 2018 |
22029 |
663.75 |
| Apr 27 2018 |
30120 |
647.53 |
| Apr 20 2018 |
21028 |
589.74 |
| Apr 20 2018 |
10715 |
635.72 |
| Apr 20 2018 |
22134 |
663.75 |
| Apr 20 2018 |
30317 |
647.53 |
| Apr 13 2018 |
21900 |
663.75 |
| Apr 13 2018 |
10478 |
635.72 |
| Apr 13 2018 |
30550 |
666.79 |
| Apr 06 2018 |
10524 |
635.72 |
| Apr 06 2018 |
22365 |
663.75 |
| Apr 06 2018 |
30697 |
666.79 |
| Mar 30 2018 |
10419 |
635.72 |
| Mar 30 2018 |
22908 |
663.75 |
| Mar 30 2018 |
31123 |
666.79 |
| Mar 23 2018 |
10219 |
635.72 |
| Mar 23 2018 |
23081 |
663.75 |
| Mar 23 2018 |
31318 |
666.79 |
| Mar 16 2018 |
22812 |
663.75 |
| Mar 16 2018 |
10087 |
635.72 |
| Mar 16 2018 |
31164 |
666.79 |
| Mar 09 2018 |
9973 |
635.72 |
| Mar 09 2018 |
22552 |
663.75 |
| Mar 09 2018 |
30963 |
666.79 |
| Mar 02 2018 |
10382 |
635.72 |
| Mar 02 2018 |
22687 |
663.75 |
| Mar 02 2018 |
31369 |
666.79 |
| Feb 23 2018 |
22935 |
663.75 |
| Feb 23 2018 |
10610 |
635.72 |
| Feb 23 2018 |
31623 |
666.79 |
| Feb 16 2018 |
10575 |
635.72 |
| Feb 16 2018 |
23036 |
663.75 |
| Feb 16 2018 |
31627 |
666.79 |
| Apr 21 2017 |
25266 |
628.23 |
| Apr 21 2017 |
33889 |
628.23 |
| Apr 14 2017 |
25566 |
628.23 |
| Apr 14 2017 |
33880 |
628.23 |
| Apr 07 2017 |
25828 |
662.74 |
| Apr 07 2017 |
34249 |
662.74 |
| Mar 31 2017 |
25869 |
662.74 |
| Mar 31 2017 |
34474 |
662.74 |
| Mar 24 2017 |
25351 |
662.74 |
| Mar 24 2017 |
33907 |
662.74 |
| Mar 17 2017 |
25755 |
662.74 |
| Mar 17 2017 |
34141 |
662.74 |
| Mar 10 2017 |
25759 |
662.74 |
| Mar 10 2017 |
34155 |
662.74 |
| Mar 03 2017 |
25470 |
662.74 |
| Mar 03 2017 |
33875 |
662.74 |
| Feb 24 2017 |
25673 |
662.74 |
| Feb 24 2017 |
33840 |
662.74 |
| Feb 17 2017 |
25757 |
680.4 |
| Feb 17 2017 |
34009 |
680.4 |
| Feb 10 2017 |
26089 |
679.63 |
| Feb 10 2017 |
34166 |
679.63 |
| Feb 03 2017 |
26030 |
679.63 |
| Feb 03 2017 |
34099 |
679.63 |
| Jan 27 2017 |
26021 |
679.63 |
| Jan 27 2017 |
34093 |
679.63 |
| Jan 20 2017 |
25976 |
679.63 |
| Jan 20 2017 |
34059 |
679.63 |
| Jan 13 2017 |
25948 |
679.63 |
| Jan 13 2017 |
34048 |
679.63 |
| Jan 06 2017 |
25948 |
679.63 |
| Jan 06 2017 |
34056 |
679.63 |
| Dec 30 2016 |
25949 |
679.63 |
| Dec 30 2016 |
34066 |
679.63 |
| Dec 23 2016 |
25949 |
679.63 |
| Dec 23 2016 |
34066 |
679.63 |
| Dec 16 2016 |
25949 |
679.63 |
| Dec 16 2016 |
34056 |
679.63 |
| Dec 09 2016 |
25938 |
679.63 |
| Dec 09 2016 |
34050 |
679.63 |
| Dec 02 2016 |
25938 |
679.63 |
| Dec 02 2016 |
34051 |
679.63 |
| Nov 25 2016 |
25938 |
679.63 |
| Nov 25 2016 |
34047 |
679.63 |
| Nov 18 2016 |
25938 |
679.63 |
| Nov 18 2016 |
34047 |
679.63 |
| Nov 11 2016 |
25880 |
679.63 |
| Nov 11 2016 |
34001 |
679.63 |
| Nov 04 2016 |
25880 |
679.63 |
| Nov 04 2016 |
34001 |
679.63 |
| Oct 28 2016 |
25886 |
679.63 |
| Oct 28 2016 |
34007 |
679.63 |
| Oct 21 2016 |
25918 |
679.63 |
| Oct 21 2016 |
34029 |
679.63 |
| Oct 14 2016 |
25939 |
679.63 |
| Oct 14 2016 |
33973 |
679.63 |
| Oct 07 2016 |
25986 |
679.63 |
| Oct 07 2016 |
34027 |
679.63 |
| Sep 30 2016 |
26005 |
679.63 |
| Sep 30 2016 |
34072 |
679.63 |
| Sep 23 2016 |
25668 |
679.63 |
| Sep 23 2016 |
33916 |
679.63 |
| Sep 16 2016 |
25545 |
679.63 |
| Sep 16 2016 |
33912 |
679.63 |
| Sep 09 2016 |
25686 |
679.63 |
| Sep 09 2016 |
34066 |
679.63 |
| Sep 02 2016 |
25735 |
679.63 |
| Sep 02 2016 |
34205 |
679.63 |
| Aug 26 2016 |
25555 |
679.63 |
| Aug 26 2016 |
34023 |
679.63 |
| Aug 19 2016 |
25554 |
679.63 |
| Aug 19 2016 |
34014 |
679.63 |
| Aug 12 2016 |
25595 |
679.63 |
| Aug 12 2016 |
36751 |
679.63 |
| Aug 05 2016 |
25659 |
679.63 |
| Aug 05 2016 |
36905 |
679.63 |
| Jul 29 2016 |
25556 |
679.63 |
| Jul 29 2016 |
37204 |
679.63 |
| Jul 22 2016 |
25678 |
679.63 |
| Jul 22 2016 |
37438 |
679.63 |
| Jun 22 2016 |
26068 |
679.63 |
| Jun 22 2016 |
38560 |
679.63 |
| Jun 15 2016 |
26455 |
679.63 |
| Jun 15 2016 |
39058 |
679.63 |
| Jun 08 2016 |
26593 |
679.63 |
| Jun 08 2016 |
39279 |
679.63 |
| Jun 01 2016 |
26617 |
679.63 |
| Jun 01 2016 |
39544 |
679.63 |
| May 25 2016 |
26546 |
679.63 |
| May 25 2016 |
39296 |
679.63 |
| May 18 2016 |
26653 |
679.63 |
| May 18 2016 |
39665 |
679.63 |
| May 11 2016 |
26756 |
679.63 |
| May 11 2016 |
39736 |
679.63 |
| May 04 2016 |
26625 |
679.63 |
| May 04 2016 |
39601 |
679.63 |
| Apr 27 2016 |
26843 |
679.63 |
| Apr 27 2016 |
40104 |
679.63 |
| Apr 20 2016 |
26867 |
696.77 |
| Apr 20 2016 |
40319 |
696.77 |
| Apr 13 2016 |
27636 |
696.52 |
| Apr 13 2016 |
40349 |
696.52 |
| Apr 06 2016 |
28346 |
696.52 |
| Apr 06 2016 |
40914 |
696.52 |
| Mar 30 2016 |
28144 |
696.52 |
| Mar 30 2016 |
40722 |
696.52 |
| Mar 23 2016 |
28587 |
696.52 |
| Mar 23 2016 |
40861 |
696.52 |
| Mar 16 2016 |
28762 |
696.52 |
| Mar 16 2016 |
40915 |
696.52 |
| Mar 09 2016 |
28825 |
696.52 |
| Mar 09 2016 |
40829 |
696.52 |
| Mar 02 2016 |
28420 |
710.12 |
| Mar 02 2016 |
40499 |
710.12 |
| Feb 24 2016 |
28322 |
710.12 |
| Feb 24 2016 |
40297 |
710.12 |
| Feb 17 2016 |
28410 |
677.32 |
| Feb 17 2016 |
40314 |
677.32 |
