| May 04 2018 |
16996 |
517.37 |
| May 04 2018 |
23247 |
517.37 |
| Apr 27 2018 |
15173 |
493.37 |
| Apr 27 2018 |
20546 |
493.37 |
| Apr 20 2018 |
15307 |
493.37 |
| Apr 20 2018 |
20688 |
493.37 |
| Apr 13 2018 |
15271 |
493.37 |
| Apr 13 2018 |
20576 |
493.37 |
| Apr 06 2018 |
13999 |
480.6 |
| Apr 06 2018 |
12234 |
459.94 |
| Apr 06 2018 |
18498 |
475.43 |
| Mar 30 2018 |
14110 |
480.6 |
| Mar 30 2018 |
12517 |
459.94 |
| Mar 30 2018 |
18768 |
475.43 |
| Mar 23 2018 |
12707 |
459.94 |
| Mar 23 2018 |
14232 |
481.66 |
| Mar 23 2018 |
19154 |
477.32 |
| Mar 16 2018 |
12555 |
459.94 |
| Mar 16 2018 |
14258 |
481.66 |
| Mar 16 2018 |
19097 |
477.32 |
| Mar 09 2018 |
14165 |
481.66 |
| Mar 09 2018 |
12530 |
459.94 |
| Mar 09 2018 |
19082 |
477.32 |
| Mar 02 2018 |
14397 |
482.67 |
| Mar 02 2018 |
12601 |
459.94 |
| Mar 02 2018 |
18573 |
471.18 |
| Feb 23 2018 |
12723 |
459.94 |
| Feb 23 2018 |
14539 |
482.67 |
| Feb 23 2018 |
18732 |
471.18 |
| Feb 16 2018 |
14503 |
482.67 |
| Feb 16 2018 |
12742 |
459.94 |
| Feb 16 2018 |
18701 |
471.18 |
| Feb 09 2018 |
12298 |
459.71 |
| Feb 09 2018 |
11668 |
451.6 |
| Feb 09 2018 |
15140 |
446.05 |
| Feb 02 2018 |
12252 |
459.71 |
| Feb 02 2018 |
11637 |
451.6 |
| Feb 02 2018 |
15077 |
446.05 |
| Jan 26 2018 |
12278 |
459.71 |
| Jan 26 2018 |
11679 |
451.6 |
| Jan 26 2018 |
15109 |
446.05 |
| Jan 19 2018 |
12277 |
459.71 |
| Jan 19 2018 |
11683 |
451.6 |
| Jan 19 2018 |
15122 |
446.05 |
| Jan 12 2018 |
12267 |
459.71 |
| Jan 12 2018 |
11705 |
451.6 |
| Jan 12 2018 |
15129 |
446.05 |
| Jan 05 2018 |
11705 |
451.6 |
| Jan 05 2018 |
12302 |
459.71 |
| Jan 05 2018 |
15151 |
446.05 |
| Dec 29 2017 |
12303 |
459.71 |
| Dec 29 2017 |
11705 |
451.6 |
| Dec 29 2017 |
15151 |
446.05 |
| Dec 22 2017 |
12305 |
459.71 |
| Dec 22 2017 |
11705 |
451.6 |
| Dec 22 2017 |
15153 |
446.05 |
| Dec 15 2017 |
11705 |
451.6 |
| Dec 15 2017 |
12295 |
459.71 |
| Dec 15 2017 |
15151 |
446.05 |
| Dec 08 2017 |
11705 |
451.6 |
| Dec 08 2017 |
12295 |
459.71 |
| Dec 08 2017 |
15151 |
446.05 |
| Dec 01 2017 |
12295 |
459.71 |
| Dec 01 2017 |
11705 |
451.6 |
| Dec 01 2017 |
15151 |
446.05 |
| Nov 24 2017 |
11705 |
451.6 |
| Nov 24 2017 |
12295 |
459.71 |
| Nov 24 2017 |
15151 |
446.05 |
| Nov 17 2017 |
11705 |
451.6 |
| Nov 17 2017 |
12295 |
459.71 |
| Nov 17 2017 |
15151 |
446.05 |
| Nov 10 2017 |
12295 |
459.71 |
| Nov 10 2017 |
11719 |
451.6 |
| Nov 10 2017 |
15159 |
446.05 |
| Nov 03 2017 |
12296 |
459.71 |
| Nov 03 2017 |
11719 |
451.6 |
| Nov 03 2017 |
15160 |
446.05 |
| Oct 27 2017 |
11753 |
451.6 |
| Oct 27 2017 |
12296 |
459.71 |
| Oct 27 2017 |
15195 |
446.05 |
| Oct 20 2017 |
12311 |
459.71 |
| Oct 20 2017 |
11681 |
451.6 |
| Oct 20 2017 |
15144 |
446.05 |
| Oct 13 2017 |
12311 |
459.71 |
| Oct 13 2017 |
11718 |
451.6 |
| Oct 13 2017 |
15167 |
446.05 |
| Oct 06 2017 |
12301 |
459.71 |
| Oct 06 2017 |
11719 |
451.6 |
| Oct 06 2017 |
15163 |
446.05 |
| Sep 29 2017 |
11717 |
451.6 |
| Sep 29 2017 |
12315 |
459.71 |
| Sep 29 2017 |
15079 |
446.05 |
| Sep 22 2017 |
12307 |
459.71 |
| Sep 22 2017 |
11891 |
451.6 |
| Sep 22 2017 |
15216 |
446.05 |
| Sep 15 2017 |
12380 |
459.71 |
| Sep 15 2017 |
11900 |
451.6 |
| Sep 15 2017 |
15288 |
446.05 |
| Sep 08 2017 |
11844 |
451.6 |
| Sep 08 2017 |
12405 |
459.71 |
| Sep 08 2017 |
15404 |
446.05 |
| Sep 01 2017 |
12577 |
459.71 |
| Sep 01 2017 |
11876 |
451.6 |
| Sep 01 2017 |
15464 |
446.05 |
| Aug 25 2017 |
12605 |
459.71 |
| Aug 25 2017 |
12240 |
451.6 |
| Aug 25 2017 |
15825 |
446.05 |
| Aug 18 2017 |
12646 |
459.71 |
| Aug 18 2017 |
12276 |
451.6 |
| Aug 18 2017 |
15928 |
446.05 |
| Aug 11 2017 |
12601 |
459.71 |
| Aug 11 2017 |
12341 |
451.6 |
| Aug 11 2017 |
15960 |
446.05 |
| Aug 04 2017 |
12764 |
459.71 |
| Aug 04 2017 |
12427 |
451.6 |
| Aug 04 2017 |
16142 |
446.05 |
| Jul 28 2017 |
12799 |
459.71 |
| Jul 28 2017 |
12526 |
451.6 |
| Jul 28 2017 |
16268 |
446.05 |
| Jul 21 2017 |
12611 |
451.6 |
| Jul 21 2017 |
12876 |
459.71 |
| Jul 21 2017 |
16402 |
446.05 |
| Jul 14 2017 |
12962 |
459.71 |
| Jul 14 2017 |
12679 |
451.6 |
| Jul 14 2017 |
16478 |
446.05 |
| Jul 07 2017 |
13049 |
459.71 |
| Jul 07 2017 |
12718 |
451.6 |
| Jul 07 2017 |
16544 |
446.05 |
| Jun 30 2017 |
12762 |
451.6 |
| Jun 30 2017 |
13122 |
459.71 |
| Jun 30 2017 |
16584 |
446.05 |
| Jun 23 2017 |
12940 |
451.6 |
| Jun 23 2017 |
14172 |
459.71 |
| Jun 23 2017 |
16722 |
446.05 |
| Jun 16 2017 |
14262 |
459.71 |
| Jun 16 2017 |
12968 |
451.6 |
| Jun 16 2017 |
16686 |
446.05 |
| Jun 09 2017 |
12842 |
451.6 |
| Jun 09 2017 |
14345 |
459.71 |
| Jun 09 2017 |
16567 |
446.05 |
| Jun 02 2017 |
13159 |
451.6 |
| Jun 02 2017 |
14379 |
459.71 |
| Jun 02 2017 |
16818 |
446.05 |
| May 26 2017 |
14476 |
459.71 |
| May 26 2017 |
13195 |
451.6 |
| May 26 2017 |
16884 |
446.05 |
| May 19 2017 |
14486 |
459.71 |
| May 19 2017 |
13538 |
451.6 |
| May 19 2017 |
17085 |
446.05 |
| May 12 2017 |
13597 |
451.6 |
| May 12 2017 |
14648 |
459.71 |
| May 12 2017 |
17175 |
446.05 |
| May 05 2017 |
14610 |
459.71 |
| May 05 2017 |
13721 |
452.41 |
| May 05 2017 |
17196 |
446.37 |
| Apr 28 2017 |
14179 |
457.3 |
| Apr 28 2017 |
13583 |
452.41 |
| Apr 28 2017 |
17460 |
449.47 |
| Apr 21 2017 |
17763 |
491.06 |
| Apr 21 2017 |
17897 |
492.43 |
| Apr 21 2017 |
17647 |
449.47 |
| Apr 14 2017 |
19495 |
507.87 |
| Apr 14 2017 |
18675 |
500.06 |
| Apr 14 2017 |
21661 |
477.98 |
| Apr 07 2017 |
19221 |
505.13 |
| Apr 07 2017 |
19300 |
507.87 |
| Apr 07 2017 |
25037 |
506.22 |
| Mar 31 2017 |
19570 |
505.13 |
| Mar 31 2017 |
19288 |
507.87 |
| Mar 31 2017 |
25236 |
506.22 |
| Mar 24 2017 |
18891 |
507.87 |
| Mar 24 2017 |
19337 |
505.13 |
| Mar 24 2017 |
24809 |
506.22 |
| Mar 17 2017 |
19435 |
505.13 |
| Mar 17 2017 |
19180 |
507.87 |
| Mar 17 2017 |
24994 |
506.22 |
| Mar 10 2017 |
19559 |
505.13 |
| Mar 10 2017 |
19152 |
507.87 |
| Mar 10 2017 |
25056 |
506.22 |
| Mar 03 2017 |
20231 |
514.35 |
| Mar 03 2017 |
18983 |
507.87 |
| Mar 03 2017 |
25462 |
511.11 |
| Feb 24 2017 |
23263 |
564.91 |
| Feb 24 2017 |
14615 |
460.86 |
| Feb 24 2017 |
25480 |
511.06 |
| Feb 17 2017 |
24624 |
619.01 |
| Feb 17 2017 |
14607 |
460.86 |
| Feb 17 2017 |
29748 |
555.75 |
| Feb 10 2017 |
23806 |
585.44 |
| Feb 10 2017 |
10318 |
419.37 |
| Feb 10 2017 |
20604 |
470.87 |
| Feb 03 2017 |
10294 |
419.37 |
| Feb 03 2017 |
23812 |
585.44 |
| Feb 03 2017 |
20582 |
470.87 |
| Jan 27 2017 |
22334 |
550.13 |
| Jan 27 2017 |
13724 |
451.28 |
| Jan 27 2017 |
16266 |
439.27 |
| Jan 20 2017 |
22325 |
550.13 |
| Jan 20 2017 |
13674 |
451.28 |
| Jan 20 2017 |
16215 |
439.27 |
| Jan 13 2017 |
13650 |
451.28 |
| Jan 13 2017 |
22345 |
550.13 |
| Jan 13 2017 |
16194 |
439.27 |
| Jan 06 2017 |
13650 |
451.28 |
| Jan 06 2017 |
22352 |
550.13 |
| Jan 06 2017 |
16200 |
439.27 |
| Dec 30 2016 |
22363 |
550.13 |
| Dec 30 2016 |
13650 |
451.28 |
| Dec 30 2016 |
16205 |
439.27 |
| Dec 23 2016 |
13650 |
451.28 |
| Dec 23 2016 |
22363 |
550.13 |
| Dec 23 2016 |
16205 |
439.27 |
| Dec 16 2016 |
13650 |
451.28 |
| Dec 16 2016 |
22347 |
550.13 |
| Dec 16 2016 |
16201 |
439.27 |
| Dec 09 2016 |
22341 |
550.13 |
| Dec 09 2016 |
13655 |
451.28 |
| Dec 09 2016 |
16202 |
439.27 |
| Dec 02 2016 |
22341 |
550.13 |
| Dec 02 2016 |
13655 |
451.28 |
| Dec 02 2016 |
16203 |
439.27 |
| Nov 25 2016 |
13655 |
451.28 |
| Nov 25 2016 |
22337 |
550.13 |
| Nov 25 2016 |
16199 |
439.27 |
| Nov 18 2016 |
22337 |
550.13 |
| Nov 18 2016 |
13655 |
451.28 |
| Nov 18 2016 |
16199 |
439.27 |
| Nov 11 2016 |
22337 |
550.13 |
| Nov 11 2016 |
13639 |
451.28 |
| Nov 11 2016 |
16193 |
439.27 |
| Nov 04 2016 |
22337 |
550.13 |
| Nov 04 2016 |
13639 |
451.28 |
| Nov 04 2016 |
16193 |
439.27 |
| Oct 28 2016 |
13658 |
451.28 |
| Oct 28 2016 |
22338 |
550.13 |
| Oct 28 2016 |
16211 |
439.27 |
| Oct 21 2016 |
22335 |
550.13 |
| Oct 21 2016 |
13672 |
451.28 |
| Oct 21 2016 |
16227 |
439.27 |
| Oct 14 2016 |
22245 |
550.13 |
| Oct 14 2016 |
13674 |
451.28 |
| Oct 14 2016 |
16205 |
439.27 |
| Oct 07 2016 |
13672 |
451.28 |
| Oct 07 2016 |
22275 |
550.13 |
| Oct 07 2016 |
16210 |
439.27 |
| Sep 30 2016 |
22340 |
550.13 |
| Sep 30 2016 |
13679 |
451.28 |
| Sep 30 2016 |
16231 |
439.27 |
| Sep 23 2016 |
22414 |
550.13 |
| Sep 23 2016 |
13524 |
451.28 |
| Sep 23 2016 |
16115 |
439.27 |
| Sep 16 2016 |
22526 |
550.13 |
| Sep 16 2016 |
13468 |
451.28 |
| Sep 16 2016 |
16138 |
439.27 |
| Sep 09 2016 |
22630 |
550.13 |
| Sep 09 2016 |
13588 |
451.28 |
| Sep 09 2016 |
16216 |
439.27 |
| Sep 02 2016 |
22803 |
550.13 |
| Sep 02 2016 |
13625 |
451.28 |
| Sep 02 2016 |
16375 |
439.27 |
| Aug 26 2016 |
22860 |
550.13 |
| Aug 26 2016 |
13385 |
451.28 |
| Aug 26 2016 |
16156 |
439.27 |
| Aug 19 2016 |
13397 |
451.28 |
| Aug 19 2016 |
22890 |
550.13 |
| Aug 19 2016 |
16191 |
439.27 |
| Aug 12 2016 |
23210 |
550.13 |
| Aug 12 2016 |
13426 |
451.28 |
| Aug 12 2016 |
17673 |
439.27 |
| Aug 05 2016 |
23024 |
550.13 |
| Aug 05 2016 |
13462 |
451.28 |
| Aug 05 2016 |
17780 |
439.27 |
| Jul 29 2016 |
13308 |
451.28 |
| Jul 29 2016 |
23096 |
550.13 |
| Jul 29 2016 |
17920 |
439.27 |
| Jul 22 2016 |
13434 |
451.28 |
| Jul 22 2016 |
23371 |
550.13 |
| Jul 22 2016 |
18115 |
439.27 |
| Jun 22 2016 |
13659 |
451.28 |
| Jun 22 2016 |
23614 |
550.13 |
| Jun 22 2016 |
19142 |
439.27 |
| Jun 15 2016 |
13847 |
451.28 |
| Jun 15 2016 |
23673 |
550.13 |
| Jun 15 2016 |
19350 |
439.27 |
| Jun 08 2016 |
23860 |
550.13 |
| Jun 08 2016 |
13881 |
451.28 |
| Jun 08 2016 |
19406 |
439.27 |
| Jun 01 2016 |
23927 |
550.13 |
| Jun 01 2016 |
13978 |
451.28 |
| Jun 01 2016 |
19712 |
439.27 |
| May 25 2016 |
23786 |
550.13 |
| May 25 2016 |
13958 |
451.28 |
| May 25 2016 |
19596 |
439.27 |
| May 18 2016 |
23986 |
550.13 |
| May 18 2016 |
14062 |
451.28 |
| May 18 2016 |
19777 |
439.27 |
| May 11 2016 |
14117 |
451.28 |
| May 11 2016 |
23877 |
550.13 |
| May 11 2016 |
19776 |
439.27 |
| May 04 2016 |
23732 |
550.13 |
| May 04 2016 |
14028 |
451.28 |
| May 04 2016 |
19668 |
439.27 |
| Apr 27 2016 |
24206 |
550.13 |
| Apr 27 2016 |
9827 |
410.88 |
| Apr 27 2016 |
19965 |
439.27 |
| Apr 20 2016 |
9808 |
410.88 |
| Apr 20 2016 |
24225 |
550.13 |
| Apr 20 2016 |
19993 |
439.27 |
| Apr 13 2016 |
23004 |
534.78 |
| Apr 13 2016 |
23476 |
547.02 |
| Apr 13 2016 |
33249 |
537.23 |
| Apr 06 2016 |
24072 |
547.02 |
| Apr 06 2016 |
23161 |
534.78 |
| Apr 06 2016 |
33669 |
537.23 |
| Mar 30 2016 |
23876 |
547.02 |
| Mar 30 2016 |
23045 |
534.78 |
| Mar 30 2016 |
33474 |
537.23 |
| Mar 23 2016 |
22973 |
534.78 |
| Mar 23 2016 |
24205 |
547.02 |
| Mar 23 2016 |
33543 |
537.23 |
| Mar 16 2016 |
22959 |
534.78 |
| Mar 16 2016 |
24427 |
547.02 |
| Mar 16 2016 |
33605 |
537.23 |
| Mar 09 2016 |
22825 |
534.78 |
| Mar 09 2016 |
24534 |
547.02 |
| Mar 09 2016 |
33657 |
537.23 |
| Mar 02 2016 |
24102 |
547.02 |
| Mar 02 2016 |
20520 |
506.57 |
| Mar 02 2016 |
30894 |
516.68 |
| Feb 24 2016 |
21350 |
517.5 |
| Feb 24 2016 |
24018 |
547.02 |
| Feb 24 2016 |
31974 |
527.34 |
| Feb 17 2016 |
21437 |
517.5 |
| Feb 17 2016 |
24316 |
547.02 |
| Feb 17 2016 |
32281 |
527.34 |
