| Mar 24 2017 |
25578 |
651.71 |
| Mar 24 2017 |
33707 |
651.71 |
| Mar 17 2017 |
25719 |
651.71 |
| Mar 17 2017 |
33938 |
651.71 |
| Mar 10 2017 |
25851 |
651.71 |
| Mar 10 2017 |
33965 |
651.71 |
| Mar 03 2017 |
25648 |
651.71 |
| Mar 03 2017 |
33690 |
651.71 |
| Feb 24 2017 |
12583 |
649.19 |
| Feb 24 2017 |
25492 |
651.71 |
| Feb 24 2017 |
24792 |
611.57 |
| Feb 24 2017 |
33207 |
631.64 |
| Feb 17 2017 |
12445 |
649.19 |
| Feb 17 2017 |
25170 |
651.71 |
| Feb 17 2017 |
24699 |
611.57 |
| Feb 17 2017 |
33123 |
631.64 |
| Feb 10 2017 |
25219 |
651.71 |
| Feb 10 2017 |
12666 |
649.19 |
| Feb 10 2017 |
25019 |
611.57 |
| Feb 10 2017 |
33274 |
631.64 |
| Feb 03 2017 |
24958 |
611.57 |
| Feb 03 2017 |
25226 |
651.71 |
| Feb 03 2017 |
12623 |
649.19 |
| Feb 03 2017 |
33218 |
631.64 |
| Jan 27 2017 |
12602 |
649.19 |
| Jan 27 2017 |
24456 |
606.85 |
| Jan 27 2017 |
25061 |
616.02 |
| Jan 27 2017 |
32619 |
610.52 |
| Jan 20 2017 |
11993 |
592.25 |
| Jan 20 2017 |
24437 |
606.85 |
| Jan 20 2017 |
25013 |
616.02 |
| Jan 20 2017 |
32582 |
610.52 |
| Jan 13 2017 |
24984 |
616.02 |
| Jan 13 2017 |
11993 |
592.25 |
| Jan 13 2017 |
24457 |
606.85 |
| Jan 13 2017 |
32569 |
610.52 |
| Jan 06 2017 |
24984 |
616.02 |
| Jan 06 2017 |
24468 |
606.85 |
| Jan 06 2017 |
11993 |
592.25 |
| Jan 06 2017 |
32577 |
610.52 |
| Dec 30 2016 |
24478 |
606.85 |
| Dec 30 2016 |
11990 |
592.25 |
| Dec 30 2016 |
24985 |
616.02 |
| Dec 30 2016 |
32587 |
610.52 |
| Dec 23 2016 |
24985 |
616.02 |
| Dec 23 2016 |
24478 |
606.85 |
| Dec 23 2016 |
11990 |
592.25 |
| Dec 23 2016 |
32587 |
610.52 |
| Dec 16 2016 |
24985 |
616.02 |
| Dec 16 2016 |
11990 |
592.25 |
| Dec 16 2016 |
24462 |
606.85 |
| Dec 16 2016 |
32578 |
610.52 |
| Dec 09 2016 |
11995 |
592.25 |
| Dec 09 2016 |
24459 |
606.85 |
| Dec 09 2016 |
24976 |
616.02 |
| Dec 09 2016 |
32575 |
610.52 |
| Dec 02 2016 |
24459 |
606.85 |
| Dec 02 2016 |
11995 |
592.25 |
| Dec 02 2016 |
24976 |
616.02 |
| Dec 02 2016 |
32576 |
610.52 |
| Nov 25 2016 |
24976 |
616.02 |
| Nov 25 2016 |
11984 |
592.25 |
| Nov 25 2016 |
24455 |
606.85 |
| Nov 25 2016 |
32573 |
610.52 |
| Nov 18 2016 |
11984 |
592.25 |
| Nov 18 2016 |
24455 |
606.85 |
| Nov 18 2016 |
24976 |
616.02 |
| Nov 18 2016 |
32573 |
610.52 |
| Nov 11 2016 |
24455 |
606.85 |
| Nov 11 2016 |
11984 |
592.25 |
| Nov 11 2016 |
24919 |
616.02 |
| Nov 11 2016 |
32527 |
610.52 |
| Nov 04 2016 |
11984 |
592.25 |
| Nov 04 2016 |
24455 |
606.85 |
| Nov 04 2016 |
24919 |
616.02 |
| Nov 04 2016 |
32527 |
610.52 |
| Oct 28 2016 |
24928 |
616.02 |
| Oct 28 2016 |
11976 |
592.25 |
| Oct 28 2016 |
24456 |
606.85 |
| Oct 28 2016 |
32536 |
610.52 |
| Oct 21 2016 |
11976 |
592.25 |
| Oct 21 2016 |
24454 |
606.85 |
| Oct 21 2016 |
24960 |
616.02 |
| Oct 21 2016 |
32556 |
610.52 |
| Oct 14 2016 |
24351 |
606.85 |
| Oct 14 2016 |
11983 |
592.25 |
| Oct 14 2016 |
24984 |
616.02 |
| Oct 14 2016 |
32507 |
610.52 |
| Oct 07 2016 |
25031 |
616.02 |
| Oct 07 2016 |
24384 |
606.85 |
| Oct 07 2016 |
11981 |
592.25 |
| Oct 07 2016 |
32561 |
610.52 |
| Sep 30 2016 |
12033 |
592.25 |
| Sep 30 2016 |
24451 |
606.85 |
| Sep 30 2016 |
25051 |
616.02 |
| Sep 30 2016 |
32607 |
610.52 |
| Sep 23 2016 |
11998 |
592.25 |
| Sep 23 2016 |
24583 |
606.85 |
| Sep 23 2016 |
24715 |
616.02 |
| Sep 23 2016 |
32433 |
610.52 |
| Sep 16 2016 |
11990 |
592.25 |
| Sep 16 2016 |
24695 |
606.85 |
| Sep 16 2016 |
24599 |
616.02 |
| Sep 16 2016 |
32440 |
610.52 |
| Sep 09 2016 |
12140 |
592.25 |
| Sep 09 2016 |
24816 |
606.85 |
| Sep 09 2016 |
24731 |
616.02 |
| Sep 09 2016 |
32580 |
610.52 |
| Sep 02 2016 |
12340 |
592.25 |
| Sep 02 2016 |
24991 |
606.85 |
| Sep 02 2016 |
24778 |
616.02 |
| Sep 02 2016 |
32733 |
610.52 |
| Aug 26 2016 |
25061 |
606.85 |
| Aug 26 2016 |
11963 |
592.25 |
| Aug 26 2016 |
24597 |
616.02 |
| Aug 26 2016 |
32545 |
610.52 |
| Aug 19 2016 |
24609 |
616.02 |
| Aug 19 2016 |
25105 |
606.85 |
| Aug 19 2016 |
12182 |
592.25 |
| Aug 19 2016 |
32544 |
610.52 |
| Aug 12 2016 |
12545 |
592.25 |
| Aug 12 2016 |
25440 |
606.85 |
| Aug 12 2016 |
24670 |
616.02 |
| Aug 12 2016 |
34183 |
587.24 |
| Aug 05 2016 |
25254 |
606.85 |
| Aug 05 2016 |
12648 |
592.25 |
| Aug 05 2016 |
24718 |
616.02 |
| Aug 05 2016 |
34321 |
587.24 |
| Jul 29 2016 |
24608 |
616.02 |
| Jul 29 2016 |
12780 |
592.25 |
| Jul 29 2016 |
25364 |
606.85 |
| Jul 29 2016 |
34603 |
587.24 |
| Jul 22 2016 |
24739 |
616.02 |
| Jul 22 2016 |
12892 |
592.25 |
| Jul 22 2016 |
25619 |
606.85 |
| Jul 22 2016 |
34837 |
587.24 |
| Jun 22 2016 |
25121 |
616.02 |
| Jun 22 2016 |
25899 |
606.85 |
| Jun 22 2016 |
12681 |
592.25 |
| Jun 22 2016 |
35924 |
587.24 |
| Jun 15 2016 |
25483 |
616.02 |
| Jun 15 2016 |
25963 |
606.85 |
| Jun 15 2016 |
13177 |
592.25 |
| Jun 15 2016 |
36367 |
587.24 |
| Jun 08 2016 |
26156 |
606.85 |
| Jun 08 2016 |
13361 |
592.25 |
| Jun 08 2016 |
25617 |
616.02 |
| Jun 08 2016 |
36566 |
587.24 |
| Jun 01 2016 |
13560 |
592.25 |
| Jun 01 2016 |
26203 |
606.85 |
| Jun 01 2016 |
25693 |
616.02 |
| Jun 01 2016 |
36842 |
587.24 |
| May 25 2016 |
26079 |
606.85 |
| May 25 2016 |
13439 |
592.25 |
| May 25 2016 |
25614 |
616.02 |
| May 25 2016 |
36609 |
587.24 |
| May 18 2016 |
13567 |
592.25 |
| May 18 2016 |
26320 |
606.85 |
| May 18 2016 |
25720 |
616.02 |
| May 18 2016 |
36953 |
587.24 |
| May 11 2016 |
25806 |
616.02 |
| May 11 2016 |
26202 |
606.85 |
| May 11 2016 |
13494 |
592.25 |
| May 11 2016 |
36992 |
587.24 |
| May 04 2016 |
13489 |
592.25 |
| May 04 2016 |
26054 |
606.85 |
| May 04 2016 |
25668 |
616.02 |
| May 04 2016 |
36857 |
587.24 |
| Apr 27 2016 |
26511 |
606.85 |
| Apr 27 2016 |
14357 |
649.19 |
| Apr 27 2016 |
25914 |
616.02 |
| Apr 27 2016 |
38419 |
610.02 |
| Apr 20 2016 |
25742 |
616.02 |
| Apr 20 2016 |
14314 |
649.19 |
| Apr 20 2016 |
26544 |
606.85 |
| Apr 20 2016 |
38365 |
610.02 |
| Apr 13 2016 |
26823 |
630.13 |
| Apr 13 2016 |
14264 |
649.19 |
| Apr 13 2016 |
26464 |
616.02 |
| Apr 13 2016 |
39043 |
628.3 |
| Apr 06 2016 |
27141 |
616.02 |
| Apr 06 2016 |
27084 |
630.13 |
| Apr 06 2016 |
14468 |
649.19 |
| Apr 06 2016 |
39592 |
628.3 |
| Mar 30 2016 |
26951 |
616.02 |
| Mar 30 2016 |
26947 |
630.13 |
| Mar 30 2016 |
14017 |
649.19 |
| Mar 30 2016 |
39369 |
628.3 |
| Mar 23 2016 |
14640 |
649.19 |
| Mar 23 2016 |
26356 |
608.55 |
| Mar 23 2016 |
27347 |
616.02 |
| Mar 23 2016 |
39309 |
622.45 |
| Mar 16 2016 |
26374 |
608.55 |
| Mar 16 2016 |
27574 |
616.02 |
| Mar 16 2016 |
39062 |
613.53 |
| Mar 09 2016 |
26179 |
608.55 |
| Mar 09 2016 |
27738 |
620.47 |
| Mar 09 2016 |
39076 |
614.51 |
| Mar 02 2016 |
27241 |
620.47 |
| Mar 02 2016 |
26083 |
608.55 |
| Mar 02 2016 |
38598 |
614.51 |
| Feb 24 2016 |
25942 |
608.55 |
| Feb 24 2016 |
27149 |
620.47 |
| Feb 24 2016 |
38395 |
614.51 |
| Feb 17 2016 |
26082 |
608.55 |
| Feb 17 2016 |
27490 |
620.47 |
| Feb 17 2016 |
38778 |
614.51 |
