| Aug 24 2023 |
478 |
253.42 |
| Aug 24 2023 |
616 |
253.42 |
| Aug 17 2023 |
504 |
253.42 |
| Aug 17 2023 |
633 |
253.42 |
| Aug 10 2023 |
513 |
253.42 |
| Aug 10 2023 |
640 |
253.42 |
| Aug 03 2023 |
520 |
253.42 |
| Aug 03 2023 |
657 |
253.42 |
| Jul 27 2023 |
536 |
253.42 |
| Jul 27 2023 |
665 |
253.42 |
| Jul 20 2023 |
554 |
253.42 |
| Jul 20 2023 |
585 |
253.42 |
| Jul 13 2023 |
563 |
253.42 |
| Jul 13 2023 |
589 |
253.42 |
| Jul 06 2023 |
581 |
253.42 |
| Jul 06 2023 |
600 |
253.42 |
| Jun 29 2023 |
584 |
253.42 |
| Jun 29 2023 |
602 |
253.42 |
| Jun 22 2023 |
3196 |
377.06 |
| Jun 22 2023 |
1285 |
317.28 |
| Jun 22 2023 |
4792 |
332.23 |
| Jun 15 2023 |
477 |
260.93 |
| Jun 15 2023 |
1339 |
317.28 |
| Jun 15 2023 |
3092 |
294.74 |
| Jun 08 2023 |
488 |
260.93 |
| Jun 08 2023 |
1346 |
317.28 |
| Jun 08 2023 |
3121 |
294.74 |
| Jun 01 2023 |
474 |
260.93 |
| Jun 01 2023 |
1322 |
317.28 |
| Jun 01 2023 |
3122 |
294.74 |
| May 25 2023 |
479 |
260.93 |
| May 25 2023 |
1322 |
317.28 |
| May 25 2023 |
3124 |
294.74 |
| May 18 2023 |
472 |
260.93 |
| May 18 2023 |
1288 |
317.28 |
| May 18 2023 |
3135 |
294.74 |
| May 11 2023 |
482 |
260.93 |
| May 11 2023 |
1266 |
317.28 |
| May 11 2023 |
3100 |
294.74 |
| May 04 2023 |
475 |
260.93 |
| May 04 2023 |
1245 |
317.28 |
| May 04 2023 |
3038 |
294.74 |
| Apr 27 2023 |
478 |
260.93 |
| Apr 27 2023 |
1247 |
317.28 |
| Apr 27 2023 |
3031 |
294.74 |
| Apr 20 2023 |
434 |
260.93 |
| Apr 20 2023 |
1242 |
317.28 |
| Apr 20 2023 |
3037 |
294.74 |
| Apr 13 2023 |
438 |
260.93 |
| Apr 13 2023 |
1227 |
317.28 |
| Apr 13 2023 |
3025 |
294.74 |
| Apr 06 2023 |
445 |
260.93 |
| Apr 06 2023 |
1231 |
317.28 |
| Apr 06 2023 |
3023 |
294.74 |
| Mar 30 2023 |
431 |
260.93 |
| Mar 30 2023 |
1229 |
317.28 |
| Mar 30 2023 |
3015 |
294.74 |
| Mar 23 2023 |
445 |
260.93 |
| Mar 23 2023 |
1247 |
317.28 |
| Mar 23 2023 |
3013 |
294.74 |
| Mar 16 2023 |
447 |
260.93 |
| Mar 16 2023 |
1242 |
317.28 |
| Mar 16 2023 |
2990 |
294.74 |
| Mar 09 2023 |
440 |
260.93 |
| Mar 09 2023 |
1240 |
317.28 |
| Mar 09 2023 |
2980 |
294.74 |
| Mar 02 2023 |
443 |
260.93 |
| Mar 02 2023 |
1234 |
317.28 |
| Mar 02 2023 |
2975 |
294.74 |
| Feb 23 2023 |
443 |
260.93 |
| Feb 23 2023 |
1234 |
317.28 |
| Feb 23 2023 |
2972 |
294.74 |
| Feb 16 2023 |
434 |
260.93 |
| Feb 16 2023 |
1221 |
317.28 |
| Feb 16 2023 |
2952 |
294.74 |
| Feb 09 2023 |
434 |
260.93 |
| Feb 09 2023 |
1224 |
317.28 |
| Feb 09 2023 |
2947 |
294.74 |
| Feb 02 2023 |
422 |
260.93 |
| Feb 02 2023 |
1222 |
317.28 |
| Feb 02 2023 |
2930 |
294.74 |
| Jan 26 2023 |
422 |
260.93 |
| Jan 26 2023 |
1222 |
317.28 |
| Jan 26 2023 |
2926 |
294.74 |
| Jan 19 2023 |
422 |
260.93 |
| Jan 19 2023 |
1218 |
317.28 |
| Jan 19 2023 |
2914 |
294.74 |
| Jan 12 2023 |
422 |
260.93 |
| Jan 12 2023 |
1218 |
317.28 |
| Jan 12 2023 |
2914 |
294.74 |
| Jan 05 2023 |
422 |
260.93 |
| Jan 05 2023 |
1218 |
317.28 |
| Jan 05 2023 |
2914 |
294.74 |
| Dec 29 2022 |
422 |
260.93 |
| Dec 29 2022 |
1219 |
317.28 |
| Dec 29 2022 |
2913 |
294.74 |
| Dec 22 2022 |
422 |
260.93 |
| Dec 22 2022 |
1219 |
317.28 |
| Dec 22 2022 |
2913 |
294.74 |
| Dec 15 2022 |
422 |
260.93 |
| Dec 15 2022 |
1219 |
317.28 |
| Dec 15 2022 |
2918 |
294.74 |
| Dec 08 2022 |
422 |
260.93 |
| Dec 08 2022 |
1220 |
317.28 |
| Dec 08 2022 |
2915 |
294.74 |
| Dec 01 2022 |
422 |
260.93 |
| Dec 01 2022 |
1220 |
317.28 |
| Dec 01 2022 |
2915 |
294.74 |
| Nov 24 2022 |
422 |
260.93 |
| Nov 24 2022 |
1220 |
317.28 |
| Nov 24 2022 |
2915 |
294.74 |
| Nov 17 2022 |
423 |
260.93 |
| Nov 17 2022 |
1219 |
317.28 |
| Nov 17 2022 |
2918 |
294.74 |
| Nov 10 2022 |
423 |
260.93 |
| Nov 10 2022 |
1220 |
317.28 |
| Nov 10 2022 |
2919 |
294.74 |
| Nov 03 2022 |
423 |
260.93 |
| Nov 03 2022 |
1225 |
317.28 |
| Nov 03 2022 |
2914 |
294.74 |
| Oct 27 2022 |
423 |
260.93 |
| Oct 27 2022 |
1223 |
317.28 |
| Oct 27 2022 |
2909 |
294.74 |
| Oct 20 2022 |
423 |
260.93 |
| Oct 20 2022 |
1222 |
317.28 |
| Oct 20 2022 |
2910 |
294.74 |
| Oct 13 2022 |
422 |
260.93 |
| Oct 13 2022 |
1222 |
317.28 |
| Oct 13 2022 |
2913 |
294.74 |
| Oct 06 2022 |
423 |
260.93 |
| Oct 06 2022 |
1221 |
317.28 |
| Oct 06 2022 |
2912 |
294.74 |
| Sep 29 2022 |
421 |
260.93 |
| Sep 29 2022 |
1219 |
317.28 |
| Sep 29 2022 |
2912 |
294.74 |
| Sep 22 2022 |
421 |
260.93 |
| Sep 22 2022 |
1218 |
317.28 |
| Sep 22 2022 |
2911 |
294.74 |
| Sep 15 2022 |
421 |
260.93 |
| Sep 15 2022 |
1219 |
317.28 |
| Sep 15 2022 |
2911 |
294.74 |
| Sep 08 2022 |
423 |
260.93 |
| Sep 08 2022 |
1207 |
317.28 |
| Sep 08 2022 |
2912 |
294.74 |
| Sep 01 2022 |
412 |
260.93 |
| Sep 01 2022 |
1180 |
317.28 |
| Sep 01 2022 |
2877 |
294.74 |
| Aug 25 2022 |
410 |
260.93 |
| Aug 25 2022 |
1166 |
317.28 |
| Aug 25 2022 |
2869 |
294.74 |
| Aug 18 2022 |
413 |
260.93 |
| Aug 18 2022 |
1171 |
317.28 |
| Aug 18 2022 |
2862 |
294.74 |
| Aug 11 2022 |
411 |
260.93 |
| Aug 11 2022 |
1167 |
317.28 |
| Aug 11 2022 |
2843 |
294.74 |
| Aug 04 2022 |
399 |
260.93 |
| Aug 04 2022 |
1163 |
317.28 |
| Aug 04 2022 |
2828 |
294.74 |
| Jul 28 2022 |
404 |
260.93 |
| Jul 28 2022 |
1156 |
317.28 |
| Jul 28 2022 |
2779 |
294.74 |
| Jul 21 2022 |
400 |
260.93 |
| Jul 21 2022 |
1144 |
317.28 |
| Jul 21 2022 |
2737 |
294.74 |
| Jul 14 2022 |
397 |
260.93 |
| Jul 14 2022 |
1140 |
317.28 |
| Jul 14 2022 |
2735 |
294.74 |
| Jul 07 2022 |
400 |
260.93 |
| Jul 07 2022 |
1137 |
317.28 |
| Jul 07 2022 |
2714 |
294.74 |
| Jun 30 2022 |
395 |
260.93 |
| Jun 30 2022 |
1141 |
317.28 |
| Jun 30 2022 |
2696 |
294.74 |
| Jun 23 2022 |
394 |
260.93 |
| Jun 23 2022 |
1143 |
317.28 |
| Jun 23 2022 |
2676 |
294.74 |
| Jun 16 2022 |
399 |
260.93 |
| Jun 16 2022 |
1161 |
317.28 |
| Jun 16 2022 |
2626 |
294.74 |
| Jun 09 2022 |
401 |
260.93 |
| Jun 09 2022 |
1158 |
317.28 |
| Jun 09 2022 |
2559 |
294.74 |
| Jun 02 2022 |
390 |
260.93 |
| Jun 02 2022 |
1157 |
317.28 |
| Jun 02 2022 |
2523 |
294.74 |
| May 26 2022 |
366 |
260.93 |
| May 26 2022 |
1151 |
317.28 |
| May 26 2022 |
2450 |
294.74 |
| May 19 2022 |
385 |
260.93 |
| May 19 2022 |
1136 |
317.28 |
| May 19 2022 |
2420 |
294.74 |
| May 12 2022 |
390 |
260.93 |
| May 12 2022 |
1135 |
317.28 |
| May 12 2022 |
2412 |
294.74 |
| May 05 2022 |
376 |
260.93 |
| May 05 2022 |
1125 |
317.28 |
| May 05 2022 |
2347 |
294.74 |
| Apr 28 2022 |
445 |
260.93 |
| Apr 28 2022 |
1125 |
317.28 |
| Apr 28 2022 |
2320 |
294.74 |
| Apr 21 2022 |
391 |
260.93 |
| Apr 21 2022 |
1089 |
317.28 |
| Apr 21 2022 |
2250 |
294.74 |
| Apr 14 2022 |
389 |
260.93 |
| Apr 14 2022 |
1078 |
317.28 |
| Apr 14 2022 |
2209 |
294.74 |
| Apr 07 2022 |
401 |
260.93 |
| Apr 07 2022 |
1081 |
317.28 |
| Apr 07 2022 |
2182 |
294.74 |
| Mar 31 2022 |
401 |
260.93 |
| Mar 31 2022 |
1083 |
317.28 |
| Mar 31 2022 |
2172 |
294.74 |
| Mar 24 2022 |
413 |
260.93 |
| Mar 24 2022 |
1075 |
317.28 |
| Mar 24 2022 |
2141 |
294.74 |
| Mar 17 2022 |
412 |
260.93 |
| Mar 17 2022 |
1073 |
317.28 |
| Mar 17 2022 |
2133 |
294.74 |
| Mar 10 2022 |
427 |
260.93 |
| Mar 10 2022 |
1066 |
317.28 |
| Mar 10 2022 |
2107 |
294.74 |
| Mar 03 2022 |
402 |
260.93 |
| Mar 03 2022 |
1030 |
317.28 |
| Mar 03 2022 |
2091 |
294.74 |
| Feb 24 2022 |
364 |
260.93 |
| Feb 24 2022 |
994 |
317.28 |
| Feb 24 2022 |
2042 |
294.74 |
| Feb 17 2022 |
339 |
260.93 |
| Feb 17 2022 |
729 |
293.75 |
| Feb 17 2022 |
1641 |
277.34 |
| Feb 10 2022 |
324 |
260.93 |
| Feb 10 2022 |
716 |
293.75 |
| Feb 10 2022 |
1644 |
277.34 |
| Feb 03 2022 |
318 |
260.93 |
| Feb 03 2022 |
700 |
293.75 |
| Feb 03 2022 |
1648 |
277.34 |
| Jan 27 2022 |
569 |
290.07 |
| Jan 27 2022 |
2403 |
351.93 |
| Jan 27 2022 |
1661 |
277.61 |
| Jan 20 2022 |
567 |
290.07 |
| Jan 20 2022 |
2408 |
351.93 |
| Jan 20 2022 |
1660 |
277.61 |
| Jan 13 2022 |
567 |
290.07 |
| Jan 13 2022 |
2269 |
344.94 |
| Jan 13 2022 |
1643 |
276.98 |
| Jan 06 2022 |
567 |
290.07 |
| Jan 06 2022 |
2269 |
344.94 |
| Jan 06 2022 |
1643 |
276.98 |
| Dec 30 2021 |
567 |
290.07 |
| Dec 30 2021 |
2270 |
344.94 |
| Dec 30 2021 |
1644 |
276.98 |
| Dec 23 2021 |
567 |
290.07 |
| Dec 23 2021 |
2270 |
344.94 |
| Dec 23 2021 |
1644 |
276.98 |
| Dec 16 2021 |
567 |
290.07 |
| Dec 16 2021 |
2270 |
344.94 |
| Dec 16 2021 |
1644 |
276.98 |
| Dec 09 2021 |
567 |
290.07 |
| Dec 09 2021 |
2270 |
344.94 |
| Dec 09 2021 |
1644 |
276.98 |
| Dec 02 2021 |
567 |
290.07 |
| Dec 02 2021 |
2270 |
344.94 |
| Dec 02 2021 |
1644 |
276.98 |
| Nov 25 2021 |
567 |
290.07 |
| Nov 25 2021 |
2270 |
344.94 |
| Nov 25 2021 |
1644 |
276.98 |
| Nov 18 2021 |
567 |
290.07 |
| Nov 18 2021 |
2270 |
344.94 |
| Nov 18 2021 |
1644 |
276.98 |
| Nov 11 2021 |
567 |
290.07 |
| Nov 11 2021 |
2270 |
344.94 |
| Nov 11 2021 |
1644 |
276.98 |
| Nov 04 2021 |
584 |
290.07 |
| Nov 04 2021 |
2270 |
344.94 |
| Nov 04 2021 |
1656 |
276.98 |
| Oct 28 2021 |
584 |
290.07 |
| Oct 28 2021 |
2270 |
344.94 |
| Oct 28 2021 |
1656 |
276.98 |
| Oct 21 2021 |
584 |
290.07 |
| Oct 21 2021 |
2270 |
344.94 |
| Oct 21 2021 |
1656 |
276.98 |
| Oct 14 2021 |
585 |
290.07 |
| Oct 14 2021 |
2270 |
344.94 |
| Oct 14 2021 |
1655 |
276.98 |
| Oct 07 2021 |
585 |
290.07 |
| Oct 07 2021 |
2271 |
344.94 |
| Oct 07 2021 |
1655 |
276.98 |
| Sep 30 2021 |
556 |
290.07 |
| Sep 30 2021 |
2242 |
344.94 |
| Sep 30 2021 |
1629 |
276.98 |
| Sep 23 2021 |
548 |
290.07 |
| Sep 23 2021 |
2167 |
344.94 |
| Sep 23 2021 |
1599 |
276.98 |
| Sep 16 2021 |
500 |
290.07 |
| Sep 16 2021 |
2141 |
344.94 |
| Sep 16 2021 |
1535 |
276.98 |
| Sep 09 2021 |
499 |
290.07 |
| Sep 09 2021 |
2121 |
344.94 |
| Sep 09 2021 |
1528 |
276.98 |
| Sep 02 2021 |
470 |
290.07 |
| Sep 02 2021 |
3266 |
405.42 |
| Sep 02 2021 |
2308 |
323.89 |
| Aug 26 2021 |
435 |
290.07 |
| Aug 26 2021 |
3279 |
405.42 |
| Aug 26 2021 |
2264 |
323.89 |
| Aug 19 2021 |
421 |
290.07 |
| Aug 19 2021 |
3118 |
405.42 |
| Aug 19 2021 |
2108 |
323.89 |
| Aug 12 2021 |
411 |
290.07 |
| Aug 12 2021 |
3109 |
405.42 |
| Aug 12 2021 |
2061 |
323.89 |
| Aug 05 2021 |
340 |
290.07 |
| Aug 05 2021 |
3093 |
405.42 |
| Aug 05 2021 |
1962 |
323.89 |
| Jul 29 2021 |
311 |
290.07 |
| Jul 29 2021 |
3097 |
405.42 |
| Jul 29 2021 |
1884 |
323.89 |
| Jul 22 2021 |
283 |
290.07 |
| Jul 22 2021 |
2981 |
405.42 |
| Jul 22 2021 |
1728 |
323.89 |
| Jul 15 2021 |
286 |
290.07 |
| Jul 15 2021 |
2981 |
405.42 |
| Jul 15 2021 |
1682 |
323.89 |
| Jul 08 2021 |
259 |
290.07 |
| Jul 08 2021 |
3022 |
405.42 |
| Jul 08 2021 |
1620 |
323.89 |
| Jul 01 2021 |
251 |
290.07 |
| Jul 01 2021 |
3018 |
405.42 |
| Jul 01 2021 |
1576 |
323.89 |
| Jun 24 2021 |
109 |
246.58 |
| Jun 24 2021 |
2159 |
405.42 |
| Jun 24 2021 |
1620 |
330.35 |
| Jun 17 2021 |
839 |
348.36 |
| Jun 17 2021 |
1959 |
405.42 |
| Jun 17 2021 |
3671 |
386.11 |
| Jun 10 2021 |
815 |
348.36 |
| Jun 10 2021 |
1899 |
405.42 |
| Jun 10 2021 |
3481 |
386.11 |
| Jun 03 2021 |
3435 |
386.11 |
| May 27 2021 |
766 |
348.36 |
| May 27 2021 |
981 |
405.42 |
| May 27 2021 |
1528 |
386.11 |
| May 07 2021 |
5276 |
386.11 |
| Mar 01 2021 |
2626 |
323.11 |
| Feb 12 2021 |
389 |
352.15 |
| Feb 05 2021 |
402 |
352.15 |
| Feb 01 2021 |
2638 |
323.11 |
| Jan 29 2021 |
1663 |
410.11 |
| Jan 29 2021 |
402 |
352.15 |
| Jan 29 2021 |
378 |
348.36 |
| Jan 29 2021 |
1815 |
389.53 |
| Jan 22 2021 |
397 |
348.36 |
| Jan 22 2021 |
401 |
352.15 |
| Jan 22 2021 |
1701 |
410.11 |
| Jan 22 2021 |
1851 |
389.53 |
| Jan 15 2021 |
401 |
352.15 |
| Jan 15 2021 |
1601 |
405.42 |
| Jan 15 2021 |
397 |
348.36 |
| Jan 15 2021 |
1766 |
386.11 |
| Jan 08 2021 |
401 |
352.15 |
| Jan 08 2021 |
1601 |
405.42 |
| Jan 08 2021 |
397 |
348.36 |
| Jan 08 2021 |
1764 |
386.11 |
| Jan 01 2021 |
2620 |
323.11 |
| Jan 01 2021 |
1593 |
405.42 |
| Jan 01 2021 |
401 |
352.15 |
| Jan 01 2021 |
397 |
348.36 |
| Jan 01 2021 |
1745 |
386.11 |
| Dec 25 2020 |
397 |
348.36 |
| Dec 25 2020 |
401 |
352.15 |
| Dec 25 2020 |
1593 |
405.42 |
| Dec 25 2020 |
1745 |
386.11 |
| Dec 18 2020 |
1593 |
405.42 |
| Dec 18 2020 |
389 |
352.15 |
| Dec 18 2020 |
397 |
348.36 |
| Dec 18 2020 |
1745 |
386.11 |
| Dec 11 2020 |
389 |
352.15 |
| Dec 11 2020 |
1593 |
405.42 |
| Dec 11 2020 |
397 |
348.36 |
| Dec 11 2020 |
1744 |
386.11 |
| Dec 04 2020 |
1583 |
405.42 |
| Dec 04 2020 |
389 |
352.15 |
| Dec 04 2020 |
397 |
348.36 |
| Dec 04 2020 |
1735 |
386.11 |
| Dec 01 2020 |
2566 |
323.11 |
| Nov 27 2020 |
1583 |
405.42 |
| Nov 27 2020 |
389 |
352.15 |
| Nov 27 2020 |
397 |
348.36 |
| Nov 27 2020 |
1735 |
386.11 |
| Nov 20 2020 |
1583 |
405.42 |
| Nov 20 2020 |
389 |
352.15 |
| Nov 20 2020 |
397 |
348.36 |
| Nov 20 2020 |
1735 |
386.11 |
| Nov 13 2020 |
389 |
352.15 |
| Nov 13 2020 |
1583 |
405.42 |
| Nov 13 2020 |
397 |
348.36 |
| Nov 13 2020 |
1735 |
386.11 |
| Nov 06 2020 |
397 |
348.36 |
| Nov 06 2020 |
1583 |
405.42 |
| Nov 06 2020 |
389 |
352.15 |
| Nov 06 2020 |
1766 |
386.11 |
| Nov 01 2020 |
2562 |
323.11 |
| Oct 30 2020 |
392 |
352.15 |
| Oct 30 2020 |
1578 |
405.42 |
| Oct 30 2020 |
395 |
348.36 |
| Oct 30 2020 |
1723 |
386.11 |
| Oct 23 2020 |
1578 |
405.42 |
| Oct 23 2020 |
393 |
352.15 |
| Oct 23 2020 |
384 |
348.36 |
| Oct 23 2020 |
1708 |
386.11 |
| Oct 16 2020 |
388 |
348.36 |
| Oct 16 2020 |
1563 |
405.42 |
| Oct 16 2020 |
373 |
352.15 |
| Oct 16 2020 |
1717 |
386.11 |
| Oct 09 2020 |
1546 |
405.42 |
| Oct 09 2020 |
373 |
352.15 |
| Oct 09 2020 |
386 |
348.36 |
| Oct 09 2020 |
1702 |
386.11 |
| Oct 02 2020 |
339 |
348.36 |
| Oct 02 2020 |
1437 |
405.42 |
| Oct 02 2020 |
374 |
352.15 |
| Oct 02 2020 |
1561 |
386.11 |
| Oct 01 2020 |
2580 |
323.11 |
| Sep 25 2020 |
320 |
348.36 |
| Sep 25 2020 |
1465 |
405.42 |
| Sep 25 2020 |
345 |
352.15 |
| Sep 25 2020 |
1591 |
386.11 |
| Sep 18 2020 |
1471 |
405.42 |
| Sep 18 2020 |
353 |
352.15 |
| Sep 18 2020 |
322 |
348.36 |
| Sep 18 2020 |
1600 |
386.11 |
| Sep 11 2020 |
336 |
352.15 |
| Sep 11 2020 |
1492 |
405.42 |
| Sep 11 2020 |
283 |
348.36 |
| Sep 11 2020 |
1499 |
386.11 |
| Sep 04 2020 |
1603 |
405.42 |
| Sep 04 2020 |
353 |
352.15 |
| Sep 04 2020 |
378 |
348.36 |
| Sep 04 2020 |
1746 |
386.11 |
| Sep 01 2020 |
2713 |
323.11 |
| Aug 28 2020 |
448 |
348.36 |
| Aug 28 2020 |
1838 |
405.42 |
| Aug 28 2020 |
479 |
352.15 |
| Aug 28 2020 |
1916 |
386.11 |
| Aug 21 2020 |
485 |
352.15 |
| Aug 21 2020 |
1971 |
405.42 |
| Aug 21 2020 |
482 |
348.36 |
| Aug 21 2020 |
2068 |
386.11 |
| Aug 14 2020 |
554 |
352.15 |
| Aug 14 2020 |
2013 |
405.42 |
| Aug 14 2020 |
480 |
348.36 |
| Aug 14 2020 |
2111 |
386.11 |
| Aug 07 2020 |
522 |
348.36 |
| Aug 07 2020 |
599 |
352.15 |
| Aug 07 2020 |
2175 |
405.42 |
| Aug 07 2020 |
2246 |
386.11 |
| Aug 01 2020 |
2850 |
323.11 |
| Jul 31 2020 |
2358 |
405.42 |
| Jul 31 2020 |
629 |
352.15 |
| Jul 31 2020 |
540 |
348.36 |
| Jul 31 2020 |
2354 |
386.11 |
| Jul 24 2020 |
2567 |
405.42 |
| Jul 24 2020 |
631 |
352.15 |
| Jul 24 2020 |
559 |
348.36 |
| Jul 24 2020 |
2516 |
386.11 |
| Jul 17 2020 |
640 |
352.15 |
| Jul 17 2020 |
2809 |
405.42 |
| Jul 17 2020 |
610 |
348.36 |
| Jul 17 2020 |
2650 |
386.11 |
| Jul 10 2020 |
629 |
348.36 |
| Jul 10 2020 |
3035 |
405.42 |
| Jul 10 2020 |
705 |
352.15 |
| Jul 10 2020 |
2829 |
386.11 |
| Jul 03 2020 |
3051 |
405.42 |
| Jul 03 2020 |
728 |
352.15 |
| Jul 03 2020 |
638 |
348.36 |
| Jul 03 2020 |
2859 |
386.11 |
| Jul 01 2020 |
2926 |
323.11 |
| Jun 26 2020 |
818 |
352.15 |
| Jun 26 2020 |
3277 |
405.42 |
| Jun 26 2020 |
696 |
348.36 |
| Jun 26 2020 |
3086 |
386.11 |
| Jun 19 2020 |
858 |
352.15 |
| Jun 19 2020 |
3402 |
405.42 |
| Jun 19 2020 |
725 |
348.36 |
| Jun 19 2020 |
3256 |
386.11 |
| Jun 12 2020 |
3511 |
405.42 |
| Jun 12 2020 |
877 |
352.15 |
| Jun 12 2020 |
749 |
348.36 |
| Jun 12 2020 |
3352 |
386.11 |
| Jun 05 2020 |
3644 |
405.42 |
| Jun 05 2020 |
901 |
352.15 |
| Jun 05 2020 |
762 |
348.36 |
| Jun 05 2020 |
3475 |
386.11 |
| May 29 2020 |
913 |
352.15 |
| May 29 2020 |
3787 |
405.42 |
| May 29 2020 |
803 |
348.36 |
| May 29 2020 |
3596 |
386.11 |
| May 22 2020 |
841 |
348.36 |
| May 22 2020 |
3952 |
405.42 |
| May 22 2020 |
943 |
352.15 |
| May 22 2020 |
3749 |
386.11 |
| May 15 2020 |
1053 |
352.15 |
| May 15 2020 |
4053 |
405.42 |
| May 15 2020 |
892 |
348.36 |
| May 15 2020 |
3917 |
386.11 |
| May 08 2020 |
4146 |
405.42 |
| May 08 2020 |
1066 |
352.15 |
| May 08 2020 |
926 |
348.36 |
| May 08 2020 |
4007 |
386.11 |
| May 01 2020 |
872 |
343.41 |
| May 01 2020 |
3471 |
392.15 |
| May 01 2020 |
858 |
333.4 |
| May 01 2020 |
1840 |
349.12 |
| Apr 24 2020 |
3585 |
392.15 |
| Apr 24 2020 |
866 |
333.4 |
| Apr 24 2020 |
979 |
345.63 |
| Apr 24 2020 |
1920 |
349.12 |
| Apr 17 2020 |
1063 |
345.63 |
| Apr 17 2020 |
3603 |
392.15 |
| Apr 17 2020 |
867 |
333.4 |
| Apr 17 2020 |
2005 |
349.12 |
| Apr 10 2020 |
1105 |
345.63 |
| Apr 10 2020 |
3676 |
392.15 |
| Apr 10 2020 |
886 |
333.4 |
| Apr 10 2020 |
2054 |
349.12 |
| Apr 03 2020 |
961 |
333.4 |
| Apr 03 2020 |
3782 |
392.15 |
| Apr 03 2020 |
1182 |
345.63 |
| Apr 03 2020 |
2131 |
349.12 |
| Apr 01 2020 |
1880 |
310.41 |
| Mar 27 2020 |
1315 |
348.44 |
| Mar 27 2020 |
3051 |
380.34 |
| Mar 27 2020 |
2310 |
369.76 |
| Mar 27 2020 |
2228 |
349.12 |
| Mar 20 2020 |
1337 |
348.44 |
| Mar 20 2020 |
3096 |
380.34 |
| Mar 20 2020 |
2373 |
369.76 |
| Mar 20 2020 |
2260 |
349.12 |
| Mar 13 2020 |
2465 |
369.76 |
| Mar 13 2020 |
1324 |
348.44 |
| Mar 13 2020 |
3117 |
380.34 |
| Mar 13 2020 |
2317 |
349.12 |
| Mar 06 2020 |
3148 |
380.34 |
| Mar 06 2020 |
1359 |
348.44 |
| Mar 06 2020 |
2501 |
369.76 |
| Mar 06 2020 |
2345 |
349.12 |
| Mar 01 2020 |
1915 |
310.41 |
| Feb 28 2020 |
3138 |
380.34 |
| Feb 28 2020 |
1347 |
345.9 |
| Feb 28 2020 |
2015 |
358.79 |
| Feb 28 2020 |
2367 |
349.12 |
| Feb 21 2020 |
1989 |
358.79 |
| Feb 21 2020 |
1285 |
344.34 |
| Feb 21 2020 |
3102 |
380.34 |
| Feb 21 2020 |
2340 |
349.12 |
| Feb 14 2020 |
3116 |
380.34 |
| Feb 14 2020 |
1295 |
344.34 |
| Feb 14 2020 |
1991 |
358.79 |
| Feb 14 2020 |
2350 |
349.12 |
| Feb 07 2020 |
1314 |
344.34 |
| Feb 07 2020 |
3754 |
390.01 |
| Feb 07 2020 |
3328 |
382.37 |
| Feb 07 2020 |
2386 |
349.91 |
| Feb 01 2020 |
1917 |
310.41 |
| Jan 31 2020 |
1316 |
344.34 |
| Jan 31 2020 |
3348 |
383.9 |
| Jan 31 2020 |
2909 |
375.61 |
| Jan 31 2020 |
2393 |
349.91 |
| Jan 24 2020 |
2912 |
375.61 |
| Jan 24 2020 |
1316 |
344.34 |
| Jan 24 2020 |
3361 |
383.9 |
| Jan 24 2020 |
2395 |
349.91 |
| Jan 17 2020 |
1316 |
344.34 |
| Jan 17 2020 |
4909 |
405.49 |
| Jan 17 2020 |
2921 |
375.61 |
| Jan 17 2020 |
2278 |
348.05 |
| Jan 10 2020 |
4908 |
405.49 |
| Jan 10 2020 |
1316 |
344.34 |
| Jan 10 2020 |
2921 |
375.61 |
| Jan 10 2020 |
2282 |
348.05 |
| Jan 03 2020 |
1316 |
344.34 |
| Jan 03 2020 |
4913 |
405.49 |
| Jan 03 2020 |
2922 |
375.61 |
| Jan 03 2020 |
2284 |
348.05 |
| Jan 01 2020 |
1920 |
310.41 |
| Dec 27 2019 |
1317 |
344.34 |
| Dec 27 2019 |
4912 |
405.49 |
| Dec 27 2019 |
2922 |
375.61 |
| Dec 27 2019 |
2285 |
348.05 |
| Dec 20 2019 |
4912 |
405.49 |
| Dec 20 2019 |
1317 |
344.34 |
| Dec 20 2019 |
2922 |
375.61 |
| Dec 20 2019 |
2285 |
348.05 |
| Dec 13 2019 |
1317 |
344.34 |
| Dec 13 2019 |
4912 |
405.49 |
| Dec 13 2019 |
2922 |
375.61 |
| Dec 13 2019 |
2285 |
348.05 |
| Dec 06 2019 |
2922 |
375.61 |
| Dec 06 2019 |
4909 |
405.49 |
| Dec 06 2019 |
1317 |
344.34 |
| Dec 06 2019 |
2285 |
348.05 |
| Dec 01 2019 |
1918 |
310.41 |
| Nov 29 2019 |
4900 |
405.49 |
| Nov 29 2019 |
1317 |
344.34 |
| Nov 29 2019 |
2922 |
375.61 |
| Nov 29 2019 |
2289 |
348.05 |
| Nov 22 2019 |
1317 |
344.34 |
| Nov 22 2019 |
4900 |
405.49 |
| Nov 22 2019 |
2922 |
375.61 |
| Nov 22 2019 |
2289 |
348.05 |
| Nov 15 2019 |
2922 |
375.61 |
| Nov 15 2019 |
1317 |
344.34 |
| Nov 15 2019 |
4901 |
405.49 |
| Nov 15 2019 |
2289 |
348.05 |
| Nov 08 2019 |
4903 |
405.49 |
| Nov 08 2019 |
1317 |
344.34 |
| Nov 08 2019 |
2915 |
375.61 |
| Nov 08 2019 |
2286 |
348.05 |
| Nov 01 2019 |
1898 |
310.41 |
| Nov 01 2019 |
2846 |
375.61 |
| Nov 01 2019 |
4899 |
405.49 |
| Nov 01 2019 |
1317 |
344.34 |
| Nov 01 2019 |
2256 |
348.05 |
| Oct 25 2019 |
2846 |
375.61 |
| Oct 25 2019 |
4909 |
405.49 |
| Oct 25 2019 |
1317 |
344.34 |
| Oct 25 2019 |
2256 |
348.05 |
| Oct 18 2019 |
1317 |
344.34 |
| Oct 18 2019 |
4909 |
405.49 |
| Oct 18 2019 |
2855 |
375.61 |
| Oct 18 2019 |
2258 |
348.05 |
| Oct 11 2019 |
1316 |
344.34 |
| Oct 11 2019 |
4911 |
405.49 |
| Oct 11 2019 |
2852 |
375.61 |
| Oct 11 2019 |
2254 |
348.05 |
| Oct 04 2019 |
4918 |
405.49 |
| Oct 04 2019 |
1316 |
344.34 |
| Oct 04 2019 |
2854 |
375.61 |
| Oct 04 2019 |
2254 |
348.05 |
| Oct 01 2019 |
1866 |
310.41 |
| Sep 27 2019 |
2853 |
375.61 |
| Sep 27 2019 |
4912 |
405.49 |
| Sep 27 2019 |
1316 |
344.34 |
| Sep 27 2019 |
2264 |
348.05 |
| Sep 20 2019 |
4919 |
405.49 |
| Sep 20 2019 |
1330 |
344.34 |
| Sep 20 2019 |
2853 |
375.61 |
| Sep 20 2019 |
2261 |
348.05 |
| Sep 13 2019 |
4908 |
405.49 |
| Sep 13 2019 |
1334 |
344.34 |
| Sep 13 2019 |
2874 |
375.61 |
| Sep 13 2019 |
2253 |
348.05 |
| Sep 06 2019 |
2922 |
375.61 |
| Sep 06 2019 |
1333 |
344.34 |
| Sep 06 2019 |
4919 |
405.49 |
| Sep 06 2019 |
2277 |
348.05 |
| Sep 01 2019 |
1829 |
310.41 |
| Aug 30 2019 |
4957 |
405.49 |
| Aug 30 2019 |
1351 |
344.34 |
| Aug 30 2019 |
2963 |
375.61 |
| Aug 30 2019 |
2297 |
348.05 |
| Aug 23 2019 |
1355 |
344.34 |
| Aug 23 2019 |
5010 |
405.49 |
| Aug 23 2019 |
2993 |
375.61 |
| Aug 23 2019 |
2309 |
348.05 |
| Aug 16 2019 |
5047 |
405.49 |
| Aug 16 2019 |
1398 |
344.34 |
| Aug 16 2019 |
3015 |
375.61 |
| Aug 16 2019 |
2333 |
348.05 |
| Aug 09 2019 |
3021 |
375.61 |
| Aug 09 2019 |
5055 |
405.49 |
| Aug 09 2019 |
1396 |
344.34 |
| Aug 09 2019 |
2372 |
348.05 |
| Aug 02 2019 |
1394 |
344.34 |
| Aug 02 2019 |
5101 |
405.49 |
| Aug 02 2019 |
3055 |
375.61 |
| Aug 02 2019 |
2386 |
348.05 |
| Aug 01 2019 |
1558 |
310.41 |
| Jul 26 2019 |
5155 |
405.49 |
| Jul 26 2019 |
1400 |
344.34 |
| Jul 26 2019 |
3079 |
375.61 |
| Jul 26 2019 |
2431 |
348.05 |
| Jul 19 2019 |
5156 |
405.49 |
| Jul 19 2019 |
1414 |
344.34 |
| Jul 19 2019 |
3141 |
375.61 |
| Jul 19 2019 |
2457 |
348.05 |
| Jul 12 2019 |
5326 |
405.49 |
| Jul 12 2019 |
1418 |
344.34 |
| Jul 12 2019 |
3170 |
375.61 |
| Jul 12 2019 |
2581 |
348.05 |
| Jul 05 2019 |
5557 |
405.49 |
| Jul 05 2019 |
1424 |
344.34 |
| Jul 05 2019 |
3332 |
375.61 |
| Jul 05 2019 |
2742 |
348.05 |
| Jul 01 2019 |
1512 |
310.41 |
| Jun 28 2019 |
5660 |
405.49 |
| Jun 28 2019 |
1434 |
344.34 |
| Jun 28 2019 |
3353 |
375.61 |
| Jun 28 2019 |
2778 |
348.05 |
| Jun 21 2019 |
3365 |
375.61 |
| Jun 21 2019 |
5637 |
405.49 |
| Jun 21 2019 |
1422 |
344.34 |
| Jun 21 2019 |
2759 |
348.05 |
| Jun 14 2019 |
5729 |
405.49 |
| Jun 14 2019 |
1402 |
344.34 |
| Jun 14 2019 |
3364 |
375.61 |
| Jun 14 2019 |
2779 |
348.05 |
| Jun 07 2019 |
5846 |
405.49 |
| Jun 07 2019 |
1434 |
344.34 |
| Jun 07 2019 |
3394 |
375.61 |
| Jun 07 2019 |
2817 |
348.05 |
| Jun 01 2019 |
1454 |
310.41 |
| May 31 2019 |
3368 |
375.61 |
| May 31 2019 |
5811 |
405.49 |
| May 31 2019 |
1475 |
344.34 |
| May 31 2019 |
2800 |
348.05 |
| May 24 2019 |
4498 |
388.82 |
| May 24 2019 |
1459 |
344.34 |
| May 24 2019 |
3358 |
375.61 |
| May 24 2019 |
2877 |
348.05 |
| May 17 2019 |
3388 |
375.61 |
| May 17 2019 |
4546 |
388.82 |
| May 17 2019 |
1484 |
344.34 |
| May 17 2019 |
2931 |
348.05 |
| May 10 2019 |
3410 |
375.61 |
| May 10 2019 |
1486 |
344.34 |
| May 10 2019 |
4529 |
388.82 |
| May 10 2019 |
2917 |
348.05 |
| May 03 2019 |
4805 |
392.25 |
| May 03 2019 |
1771 |
354.24 |
| May 03 2019 |
9704 |
444.11 |
| May 03 2019 |
7063 |
393.37 |
| May 01 2019 |
1369 |
310.41 |
| Apr 26 2019 |
4854 |
392.25 |
| Apr 26 2019 |
1768 |
354.24 |
| Apr 26 2019 |
9811 |
444.11 |
| Apr 26 2019 |
7007 |
393.37 |
| Apr 19 2019 |
4954 |
392.25 |
| Apr 19 2019 |
1774 |
354.24 |
| Apr 19 2019 |
9721 |
444.11 |
| Apr 19 2019 |
6980 |
393.37 |
| Apr 18 2019 |
9731 |
444.11 |
| Apr 18 2019 |
4962 |
392.25 |
| Apr 18 2019 |
1776 |
354.24 |
| Apr 12 2019 |
5059 |
392.25 |
| Apr 12 2019 |
1787 |
354.24 |
| Apr 12 2019 |
9755 |
444.11 |
| Apr 12 2019 |
7038 |
393.37 |
| Apr 05 2019 |
4960 |
392.25 |
| Apr 05 2019 |
1735 |
354.24 |
| Apr 05 2019 |
9347 |
444.11 |
| Apr 05 2019 |
6807 |
393.37 |
| Apr 01 2019 |
1256 |
310.41 |
| Mar 29 2019 |
6063 |
406.06 |
| Mar 29 2019 |
1366 |
342.09 |
| Mar 29 2019 |
8559 |
436.72 |
| Mar 29 2019 |
9604 |
417.55 |
| Mar 22 2019 |
9664 |
449.06 |
| Mar 22 2019 |
8854 |
436.5 |
| Mar 22 2019 |
2648 |
381.4 |
| Mar 22 2019 |
9531 |
417.55 |
| Mar 15 2019 |
3211 |
393.07 |
| Mar 15 2019 |
8846 |
436.5 |
| Mar 15 2019 |
9857 |
449.88 |
| Mar 15 2019 |
9601 |
417.55 |
| Mar 08 2019 |
5150 |
444.05 |
| Mar 08 2019 |
8776 |
436.5 |
| Mar 08 2019 |
12935 |
486.46 |
| Mar 08 2019 |
11845 |
436.76 |
| Mar 01 2019 |
1432 |
285 |
| Mar 01 2019 |
8791 |
436.5 |
| Mar 01 2019 |
5255 |
444.05 |
| Mar 01 2019 |
13026 |
486.46 |
| Mar 01 2019 |
11896 |
436.76 |
| Feb 22 2019 |
13087 |
486.46 |
| Feb 22 2019 |
8817 |
436.5 |
| Feb 22 2019 |
5261 |
444.05 |
| Feb 22 2019 |
11931 |
436.76 |
| Feb 15 2019 |
10842 |
458.2 |
| Feb 15 2019 |
5244 |
444.05 |
| Feb 15 2019 |
14413 |
504.46 |
| Feb 15 2019 |
17970 |
485.96 |
| Feb 08 2019 |
14216 |
497.38 |
| Feb 08 2019 |
5372 |
444.05 |
| Feb 08 2019 |
14359 |
504.46 |
| Feb 08 2019 |
19655 |
502.69 |
| Feb 01 2019 |
1428 |
285 |
| Feb 01 2019 |
5381 |
444.05 |
| Feb 01 2019 |
14241 |
497.38 |
| Feb 01 2019 |
14364 |
504.46 |
| Feb 01 2019 |
19659 |
502.69 |
| Jan 25 2019 |
5381 |
444.05 |
| Jan 25 2019 |
14254 |
497.38 |
| Jan 25 2019 |
14394 |
504.46 |
| Jan 25 2019 |
19697 |
502.69 |
| Jan 18 2019 |
5394 |
444.05 |
| Jan 18 2019 |
14275 |
497.38 |
| Jan 18 2019 |
13772 |
495.68 |
| Jan 18 2019 |
19008 |
496.02 |
| Jan 11 2019 |
14253 |
497.38 |
| Jan 11 2019 |
5394 |
444.05 |
| Jan 11 2019 |
13772 |
495.68 |
| Jan 11 2019 |
18988 |
496.02 |
| Jan 04 2019 |
13773 |
495.68 |
| Jan 04 2019 |
14268 |
497.38 |
| Jan 04 2019 |
5394 |
444.05 |
| Jan 04 2019 |
18999 |
496.02 |
| Jan 01 2019 |
1385 |
285 |
| Dec 28 2018 |
5405 |
444.05 |
| Dec 28 2018 |
14268 |
497.38 |
| Dec 28 2018 |
13773 |
495.68 |
| Dec 28 2018 |
18999 |
496.02 |
| Dec 21 2018 |
5405 |
444.05 |
| Dec 21 2018 |
14268 |
497.38 |
| Dec 21 2018 |
13773 |
495.68 |
| Dec 21 2018 |
18999 |
496.02 |
| Dec 14 2018 |
13773 |
495.68 |
| Dec 14 2018 |
5405 |
444.05 |
| Dec 14 2018 |
14268 |
497.38 |
| Dec 14 2018 |
18999 |
496.02 |
| Dec 07 2018 |
14256 |
497.38 |
| Dec 07 2018 |
5395 |
444.05 |
| Dec 07 2018 |
13773 |
495.68 |
| Dec 07 2018 |
18990 |
496.02 |
| Dec 01 2018 |
1430 |
285 |
| Nov 30 2018 |
13773 |
495.68 |
| Nov 30 2018 |
14256 |
497.38 |
| Nov 30 2018 |
5395 |
444.05 |
| Nov 30 2018 |
18990 |
496.02 |
| Nov 23 2018 |
13773 |
495.68 |
| Nov 23 2018 |
14256 |
497.38 |
| Nov 23 2018 |
5396 |
444.05 |
| Nov 23 2018 |
18990 |
496.02 |
| Nov 16 2018 |
14256 |
497.38 |
| Nov 16 2018 |
5396 |
444.05 |
| Nov 16 2018 |
13773 |
495.68 |
| Nov 16 2018 |
18990 |
496.02 |
| Nov 09 2018 |
5396 |
444.05 |
| Nov 09 2018 |
14256 |
497.38 |
| Nov 09 2018 |
13774 |
495.68 |
| Nov 09 2018 |
18991 |
496.02 |
| Nov 02 2018 |
14256 |
497.38 |
| Nov 02 2018 |
5396 |
444.05 |
| Nov 02 2018 |
13774 |
495.68 |
| Nov 02 2018 |
18955 |
496.02 |
| Nov 01 2018 |
1388 |
285 |
| Oct 26 2018 |
13768 |
495.68 |
| Oct 26 2018 |
5396 |
444.05 |
| Oct 26 2018 |
14256 |
497.38 |
| Oct 26 2018 |
18949 |
496.02 |
| Oct 19 2018 |
5396 |
444.05 |
| Oct 19 2018 |
14256 |
497.38 |
| Oct 19 2018 |
13794 |
495.68 |
| Oct 19 2018 |
18971 |
496.02 |
| Oct 12 2018 |
14233 |
497.38 |
| Oct 12 2018 |
5390 |
444.05 |
| Oct 12 2018 |
13745 |
495.68 |
| Oct 12 2018 |
18901 |
496.02 |
| Oct 05 2018 |
13762 |
495.68 |
| Oct 05 2018 |
14200 |
497.38 |
| Oct 05 2018 |
5390 |
444.05 |
| Oct 05 2018 |
19018 |
496.02 |
| Oct 01 2018 |
1419 |
285 |
| Sep 28 2018 |
5396 |
444.05 |
| Sep 28 2018 |
14212 |
497.38 |
| Sep 28 2018 |
13440 |
495.68 |
| Sep 28 2018 |
18563 |
496.02 |
| Sep 21 2018 |
5340 |
444.05 |
| Sep 21 2018 |
14176 |
497.38 |
| Sep 21 2018 |
13407 |
495.68 |
| Sep 21 2018 |
18544 |
496.02 |
| Sep 14 2018 |
14238 |
497.38 |
| Sep 14 2018 |
5442 |
444.05 |
| Sep 14 2018 |
13467 |
495.68 |
| Sep 14 2018 |
18596 |
496.02 |
| Sep 07 2018 |
5469 |
444.05 |
| Sep 07 2018 |
13718 |
495.68 |
| Sep 07 2018 |
14370 |
497.38 |
| Sep 07 2018 |
18956 |
496.02 |
| Sep 01 2018 |
1382 |
285 |
| Aug 31 2018 |
13751 |
495.68 |
| Aug 31 2018 |
14468 |
497.38 |
| Aug 31 2018 |
5545 |
444.05 |
| Aug 31 2018 |
19041 |
496.02 |
| Aug 24 2018 |
13811 |
495.68 |
| Aug 24 2018 |
14349 |
497.38 |
| Aug 24 2018 |
5615 |
444.05 |
| Aug 24 2018 |
19019 |
496.02 |
| Aug 17 2018 |
14592 |
497.38 |
| Aug 17 2018 |
13745 |
495.68 |
| Aug 17 2018 |
5601 |
444.05 |
| Aug 17 2018 |
19251 |
496.02 |
| Aug 10 2018 |
14585 |
497.38 |
| Aug 10 2018 |
5603 |
444.05 |
| Aug 10 2018 |
13756 |
495.68 |
| Aug 10 2018 |
19349 |
496.02 |
| Aug 03 2018 |
5640 |
444.05 |
| Aug 03 2018 |
14729 |
497.38 |
| Aug 03 2018 |
13952 |
495.68 |
| Aug 03 2018 |
19545 |
496.02 |
| Aug 01 2018 |
1373 |
285 |
| Jul 27 2018 |
5718 |
444.05 |
| Jul 27 2018 |
14737 |
497.38 |
| Jul 27 2018 |
14107 |
495.68 |
| Jul 27 2018 |
19595 |
496.02 |
| Jul 20 2018 |
14946 |
497.38 |
| Jul 20 2018 |
5835 |
444.05 |
| Jul 20 2018 |
14058 |
495.68 |
| Jul 20 2018 |
19849 |
496.02 |
| Jul 13 2018 |
14267 |
495.68 |
| Jul 13 2018 |
5911 |
444.05 |
| Jul 13 2018 |
14736 |
497.38 |
| Jul 13 2018 |
19662 |
496.02 |
| Jul 06 2018 |
14720 |
497.38 |
| Jul 06 2018 |
14107 |
495.68 |
| Jul 06 2018 |
5910 |
444.05 |
| Jul 06 2018 |
19441 |
496.02 |
| Jul 01 2018 |
1372 |
285 |
| Jun 29 2018 |
14126 |
495.68 |
| Jun 29 2018 |
5887 |
444.05 |
| Jun 29 2018 |
14714 |
497.38 |
| Jun 29 2018 |
19448 |
496.02 |
| Jun 22 2018 |
5983 |
444.05 |
| Jun 22 2018 |
15023 |
497.38 |
| Jun 22 2018 |
14395 |
495.68 |
| Jun 22 2018 |
19762 |
496.02 |
| Jun 15 2018 |
6004 |
444.05 |
| Jun 15 2018 |
14507 |
495.68 |
| Jun 15 2018 |
14962 |
497.38 |
| Jun 15 2018 |
19819 |
496.02 |
| Jun 08 2018 |
15131 |
497.38 |
| Jun 08 2018 |
6093 |
444.05 |
| Jun 08 2018 |
14581 |
495.68 |
| Jun 08 2018 |
20010 |
496.02 |
| Jun 01 2018 |
1301 |
285 |
| Jun 01 2018 |
14993 |
495.68 |
| Jun 01 2018 |
15234 |
497.38 |
| Jun 01 2018 |
6059 |
444.05 |
| Jun 01 2018 |
20367 |
496.02 |
| May 25 2018 |
6067 |
444.05 |
| May 25 2018 |
15296 |
497.38 |
| May 25 2018 |
15047 |
495.68 |
| May 25 2018 |
20548 |
496.02 |
| May 18 2018 |
15174 |
495.68 |
| May 18 2018 |
15308 |
497.38 |
| May 18 2018 |
5994 |
444.05 |
| May 18 2018 |
20644 |
496.02 |
| May 11 2018 |
5943 |
444.05 |
| May 11 2018 |
15244 |
497.38 |
| May 11 2018 |
15222 |
495.68 |
| May 11 2018 |
20792 |
496.02 |
| May 04 2018 |
15453 |
497.38 |
| May 04 2018 |
15488 |
495.68 |
| May 04 2018 |
5993 |
444.05 |
| May 04 2018 |
20978 |
496.02 |
| May 01 2018 |
1130 |
285 |
| Apr 27 2018 |
6077 |
444.05 |
| Apr 27 2018 |
15495 |
497.38 |
| Apr 27 2018 |
15352 |
495.68 |
| Apr 27 2018 |
20850 |
496.02 |
| Apr 20 2018 |
15655 |
497.38 |
| Apr 20 2018 |
6036 |
444.05 |
| Apr 20 2018 |
15371 |
495.68 |
| Apr 20 2018 |
21003 |
496.02 |
| Apr 13 2018 |
15626 |
497.38 |
| Apr 13 2018 |
15184 |
495.68 |
| Apr 13 2018 |
5911 |
444.05 |
| Apr 13 2018 |
20899 |
496.02 |
| Apr 06 2018 |
15524 |
497.38 |
| Apr 06 2018 |
6633 |
460.01 |
| Apr 06 2018 |
13918 |
477.7 |
| Apr 06 2018 |
19571 |
484.26 |
| Mar 30 2018 |
6627 |
460.01 |
| Mar 30 2018 |
15623 |
497.38 |
| Mar 30 2018 |
14227 |
477.7 |
| Mar 30 2018 |
19849 |
484.26 |
| Mar 23 2018 |
13658 |
469.34 |
| Mar 23 2018 |
18185 |
469.34 |
| Mar 16 2018 |
18509 |
528.96 |
| Mar 16 2018 |
7879 |
501.18 |
| Mar 16 2018 |
26111 |
541.56 |
| Mar 09 2018 |
7819 |
501.18 |
| Mar 09 2018 |
18739 |
533.3 |
| Mar 09 2018 |
26120 |
542.51 |
| Mar 02 2018 |
8098 |
501.18 |
| Mar 02 2018 |
18830 |
533.3 |
| Mar 02 2018 |
26436 |
542.51 |
| Feb 23 2018 |
18997 |
533.3 |
| Feb 23 2018 |
8272 |
501.18 |
| Feb 23 2018 |
26642 |
542.51 |
| Feb 16 2018 |
8218 |
501.18 |
| Feb 16 2018 |
20263 |
554.62 |
| Feb 16 2018 |
28015 |
560.81 |
| Feb 09 2018 |
17874 |
523.65 |
| Feb 09 2018 |
8224 |
501.18 |
| Feb 09 2018 |
20006 |
554.62 |
| Feb 09 2018 |
27169 |
553.38 |
| Feb 02 2018 |
8284 |
501.18 |
| Feb 02 2018 |
17841 |
523.65 |
| Feb 02 2018 |
19875 |
554.62 |
| Feb 02 2018 |
27043 |
553.38 |
| Jan 26 2018 |
8284 |
501.18 |
| Jan 26 2018 |
20727 |
573.29 |
| Jan 26 2018 |
20609 |
568.31 |
| Jan 26 2018 |
27098 |
553.38 |
| Jan 19 2018 |
20738 |
573.29 |
| Jan 19 2018 |
8284 |
501.18 |
| Jan 19 2018 |
20599 |
568.31 |
| Jan 19 2018 |
27093 |
553.38 |
| Jan 12 2018 |
8232 |
501.18 |
| Jan 12 2018 |
20716 |
573.29 |
| Jan 12 2018 |
20634 |
568.31 |
| Jan 12 2018 |
27095 |
553.38 |
| Jan 05 2018 |
20634 |
568.31 |
| Jan 05 2018 |
20754 |
573.29 |
| Jan 05 2018 |
8232 |
501.18 |
| Jan 05 2018 |
27121 |
553.38 |
| Dec 29 2017 |
20755 |
573.29 |
| Dec 29 2017 |
8280 |
501.18 |
| Dec 29 2017 |
20634 |
568.31 |
| Dec 29 2017 |
27121 |
553.38 |
| Dec 22 2017 |
20757 |
573.29 |
| Dec 22 2017 |
8280 |
501.18 |
| Dec 22 2017 |
20634 |
568.31 |
| Dec 22 2017 |
27123 |
553.38 |
| Dec 15 2017 |
20634 |
568.31 |
| Dec 15 2017 |
20742 |
573.29 |
| Dec 15 2017 |
8280 |
501.18 |
| Dec 15 2017 |
27116 |
553.38 |
| Dec 08 2017 |
20634 |
568.31 |
| Dec 08 2017 |
20742 |
573.29 |
| Dec 08 2017 |
8280 |
501.18 |
| Dec 08 2017 |
27116 |
553.38 |
| Dec 01 2017 |
20742 |
573.29 |
| Dec 01 2017 |
8276 |
501.18 |
| Dec 01 2017 |
20634 |
568.31 |
| Dec 01 2017 |
27116 |
553.38 |
| Nov 24 2017 |
20634 |
568.31 |
| Nov 24 2017 |
8276 |
501.18 |
| Nov 24 2017 |
20742 |
573.29 |
| Nov 24 2017 |
27116 |
553.38 |
| Nov 17 2017 |
20635 |
568.31 |
| Nov 17 2017 |
8276 |
501.18 |
| Nov 17 2017 |
20742 |
573.29 |
| Nov 17 2017 |
27117 |
553.38 |
| Nov 10 2017 |
8276 |
501.18 |
| Nov 10 2017 |
20742 |
573.29 |
| Nov 10 2017 |
20677 |
568.31 |
| Nov 10 2017 |
27143 |
553.38 |
| Nov 03 2017 |
20743 |
573.29 |
| Nov 03 2017 |
8276 |
501.18 |
| Nov 03 2017 |
20677 |
568.31 |
| Nov 03 2017 |
27144 |
553.38 |
| Oct 27 2017 |
20685 |
568.31 |
| Oct 27 2017 |
20743 |
573.29 |
| Oct 27 2017 |
8276 |
501.18 |
| Oct 27 2017 |
27172 |
553.38 |
| Oct 20 2017 |
8238 |
501.18 |
| Oct 20 2017 |
20770 |
573.29 |
| Oct 20 2017 |
20566 |
568.31 |
| Oct 20 2017 |
27092 |
553.38 |
| Oct 13 2017 |
20770 |
573.29 |
| Oct 13 2017 |
8262 |
501.18 |
| Oct 13 2017 |
20623 |
568.31 |
| Oct 13 2017 |
27131 |
553.38 |
| Oct 06 2017 |
8262 |
501.18 |
| Oct 06 2017 |
20753 |
573.29 |
| Oct 06 2017 |
20609 |
568.31 |
| Oct 06 2017 |
27123 |
553.38 |
| Sep 29 2017 |
20607 |
568.31 |
| Sep 29 2017 |
20776 |
573.29 |
| Sep 29 2017 |
8272 |
501.18 |
| Sep 29 2017 |
27034 |
553.38 |
| Sep 22 2017 |
20756 |
573.29 |
| Sep 22 2017 |
8260 |
501.18 |
| Sep 22 2017 |
20927 |
568.31 |
| Sep 22 2017 |
27322 |
553.38 |
| Sep 15 2017 |
20851 |
573.29 |
| Sep 15 2017 |
8090 |
501.18 |
| Sep 15 2017 |
20888 |
568.31 |
| Sep 15 2017 |
27371 |
553.38 |
| Sep 08 2017 |
20810 |
568.31 |
| Sep 08 2017 |
20852 |
573.29 |
| Sep 08 2017 |
7838 |
501.18 |
| Sep 08 2017 |
27493 |
553.38 |
| Sep 01 2017 |
21126 |
573.29 |
| Sep 01 2017 |
7947 |
501.18 |
| Sep 01 2017 |
20860 |
568.31 |
| Sep 01 2017 |
27621 |
553.38 |
| Aug 25 2017 |
7886 |
501.18 |
| Aug 25 2017 |
21160 |
573.29 |
| Aug 25 2017 |
21230 |
568.31 |
| Aug 25 2017 |
28016 |
553.38 |
| Aug 18 2017 |
8179 |
501.18 |
| Aug 18 2017 |
21191 |
573.29 |
| Aug 18 2017 |
21303 |
568.31 |
| Aug 18 2017 |
28151 |
553.38 |
| Aug 11 2017 |
21124 |
573.29 |
| Aug 11 2017 |
8088 |
501.18 |
| Aug 11 2017 |
21391 |
568.31 |
| Aug 11 2017 |
28198 |
553.38 |
| Aug 04 2017 |
21300 |
573.29 |
| Aug 04 2017 |
8214 |
501.18 |
| Aug 04 2017 |
21504 |
568.31 |
| Aug 04 2017 |
28486 |
553.38 |
| Jul 28 2017 |
8268 |
501.18 |
| Jul 28 2017 |
21374 |
573.29 |
| Jul 28 2017 |
21665 |
568.31 |
| Jul 28 2017 |
28689 |
553.38 |
| Jul 21 2017 |
21668 |
568.31 |
| Jul 21 2017 |
8335 |
501.18 |
| Jul 21 2017 |
21510 |
573.29 |
| Jul 21 2017 |
28839 |
553.38 |
| Jul 14 2017 |
8381 |
501.18 |
| Jul 14 2017 |
21636 |
573.29 |
| Jul 14 2017 |
21787 |
568.31 |
| Jul 14 2017 |
28976 |
553.38 |
| Jul 07 2017 |
21661 |
573.29 |
| Jul 07 2017 |
8442 |
501.18 |
| Jul 07 2017 |
21896 |
568.31 |
| Jul 07 2017 |
29079 |
553.38 |
| Jun 30 2017 |
21930 |
568.31 |
| Jun 30 2017 |
21800 |
573.29 |
| Jun 30 2017 |
8402 |
501.18 |
| Jun 30 2017 |
29166 |
553.38 |
| Jun 23 2017 |
22181 |
568.31 |
| Jun 23 2017 |
22924 |
573.29 |
| Jun 23 2017 |
8493 |
501.18 |
| Jun 23 2017 |
29362 |
553.38 |
| Jun 16 2017 |
22994 |
573.29 |
| Jun 16 2017 |
8398 |
501.18 |
| Jun 16 2017 |
22186 |
568.31 |
| Jun 16 2017 |
29354 |
553.38 |
| Jun 09 2017 |
22113 |
568.31 |
| Jun 09 2017 |
8399 |
501.18 |
| Jun 09 2017 |
23080 |
573.29 |
| Jun 09 2017 |
29268 |
553.38 |
| Jun 02 2017 |
22569 |
568.31 |
| Jun 02 2017 |
8404 |
501.18 |
| Jun 02 2017 |
23127 |
573.29 |
| Jun 02 2017 |
29656 |
553.38 |
| May 26 2017 |
8317 |
501.18 |
| May 26 2017 |
23356 |
573.29 |
| May 26 2017 |
22628 |
568.31 |
| May 26 2017 |
29833 |
553.38 |
| May 19 2017 |
8636 |
501.18 |
| May 19 2017 |
23404 |
573.29 |
| May 19 2017 |
23235 |
568.31 |
| May 19 2017 |
30233 |
553.38 |
| May 12 2017 |
23371 |
568.31 |
| May 12 2017 |
23542 |
573.29 |
| May 12 2017 |
8753 |
501.18 |
| May 12 2017 |
30370 |
553.38 |
| May 05 2017 |
8961 |
501.18 |
| May 05 2017 |
23434 |
573.29 |
| May 05 2017 |
23316 |
568.31 |
| May 05 2017 |
30299 |
553.38 |
| Apr 28 2017 |
23119 |
573.29 |
| Apr 28 2017 |
8981 |
501.18 |
| Apr 28 2017 |
23047 |
568.31 |
| Apr 28 2017 |
29901 |
553.38 |
| Apr 21 2017 |
23417 |
573.29 |
| Apr 21 2017 |
9114 |
501.18 |
| Apr 21 2017 |
23409 |
568.31 |
| Apr 21 2017 |
30209 |
553.38 |
| Apr 14 2017 |
23693 |
568.31 |
| Apr 14 2017 |
9310 |
501.18 |
| Apr 14 2017 |
23406 |
573.29 |
| Apr 14 2017 |
30212 |
553.38 |
| Apr 07 2017 |
23605 |
573.29 |
| Apr 07 2017 |
9331 |
501.18 |
| Apr 07 2017 |
23484 |
568.31 |
| Apr 07 2017 |
29908 |
553.38 |
| Mar 31 2017 |
9689 |
501.18 |
| Mar 31 2017 |
23968 |
573.29 |
| Mar 31 2017 |
23824 |
575.64 |
| Mar 31 2017 |
31016 |
565.99 |
| Mar 24 2017 |
24453 |
609.39 |
| Mar 24 2017 |
23667 |
573.29 |
| Mar 24 2017 |
31600 |
585.32 |
| Mar 17 2017 |
23786 |
573.29 |
| Mar 17 2017 |
24824 |
609.39 |
| Mar 17 2017 |
31810 |
585.32 |
| Mar 10 2017 |
23918 |
573.29 |
| Mar 10 2017 |
24435 |
595.86 |
| Mar 10 2017 |
31582 |
580.81 |
| Mar 03 2017 |
23751 |
573.29 |
| Mar 03 2017 |
24157 |
595.86 |
| Mar 03 2017 |
31350 |
580.81 |
| Feb 24 2017 |
23614 |
573.29 |
| Feb 24 2017 |
24380 |
595.86 |
| Feb 24 2017 |
31372 |
580.81 |
| Feb 17 2017 |
24697 |
622.93 |
| Feb 17 2017 |
24293 |
595.86 |
| Feb 17 2017 |
32478 |
609.39 |
| Feb 10 2017 |
24750 |
622.93 |
| Feb 10 2017 |
24605 |
595.86 |
| Feb 10 2017 |
32618 |
609.39 |
| Jan 27 2017 |
25628 |
686.19 |
| Jan 27 2017 |
34172 |
686.19 |
| Jan 20 2017 |
25614 |
686.19 |
| Jan 20 2017 |
34139 |
686.19 |
| Jan 13 2017 |
25634 |
686.19 |
| Jan 13 2017 |
34127 |
686.19 |
| Jan 06 2017 |
25645 |
686.19 |
| Jan 06 2017 |
34135 |
686.19 |
| Dec 30 2016 |
25655 |
686.19 |
| Dec 30 2016 |
34145 |
686.19 |
| Dec 23 2016 |
25655 |
686.19 |
| Dec 23 2016 |
34145 |
686.19 |
| Dec 16 2016 |
25635 |
686.19 |
| Dec 16 2016 |
34135 |
686.19 |
| Dec 09 2016 |
25628 |
686.19 |
| Dec 09 2016 |
34129 |
686.19 |
| Dec 02 2016 |
25628 |
686.19 |
| Dec 02 2016 |
34130 |
686.19 |
| Nov 25 2016 |
25623 |
686.19 |
| Nov 25 2016 |
34126 |
686.19 |
| Nov 18 2016 |
25623 |
686.19 |
| Nov 18 2016 |
34126 |
686.19 |
| Nov 11 2016 |
25623 |
686.19 |
| Nov 11 2016 |
34080 |
686.19 |
| Nov 04 2016 |
25623 |
686.19 |
| Nov 04 2016 |
34080 |
686.19 |
| Oct 28 2016 |
25624 |
686.19 |
| Oct 28 2016 |
34086 |
686.19 |
| Oct 21 2016 |
25622 |
686.19 |
| Oct 21 2016 |
34107 |
686.19 |
| Oct 14 2016 |
25514 |
686.19 |
| Oct 14 2016 |
34053 |
686.19 |
| Oct 07 2016 |
25549 |
686.19 |
| Oct 07 2016 |
34107 |
686.19 |
| Sep 30 2016 |
25616 |
686.19 |
| Sep 30 2016 |
34152 |
686.19 |
| Sep 23 2016 |
25769 |
686.19 |
| Sep 23 2016 |
33996 |
686.19 |
| Sep 16 2016 |
25874 |
686.19 |
| Sep 16 2016 |
33991 |
686.19 |
| Sep 09 2016 |
25993 |
686.19 |
| Sep 09 2016 |
34148 |
686.19 |
| Sep 02 2016 |
26159 |
686.19 |
| Sep 02 2016 |
34283 |
686.19 |
| Aug 26 2016 |
26232 |
686.19 |
| Aug 26 2016 |
34103 |
686.19 |
| Aug 19 2016 |
26279 |
686.19 |
| Aug 19 2016 |
34092 |
686.19 |
| Aug 12 2016 |
26637 |
686.19 |
| Aug 12 2016 |
36835 |
686.19 |
| Aug 05 2016 |
26441 |
686.19 |
| Aug 05 2016 |
36992 |
686.19 |
| Jul 29 2016 |
26558 |
686.19 |
| Jul 29 2016 |
37292 |
686.19 |
| Jul 22 2016 |
26820 |
686.19 |
| Jul 22 2016 |
37517 |
686.19 |
| Jun 22 2016 |
27114 |
686.19 |
| Jun 22 2016 |
38653 |
686.19 |
| Jun 15 2016 |
27193 |
686.19 |
| Jun 15 2016 |
39153 |
686.19 |
| Jun 08 2016 |
27395 |
686.19 |
| Jun 08 2016 |
39373 |
686.19 |
| Jun 01 2016 |
27458 |
686.19 |
| Jun 01 2016 |
39634 |
686.19 |
| May 25 2016 |
27320 |
686.19 |
| May 25 2016 |
39384 |
686.19 |
| May 18 2016 |
27566 |
686.19 |
| May 18 2016 |
39758 |
686.19 |
| May 11 2016 |
27457 |
686.19 |
| May 11 2016 |
39829 |
686.19 |
| May 04 2016 |
27319 |
686.19 |
| May 04 2016 |
39701 |
686.19 |
| Apr 27 2016 |
27750 |
686.19 |
| Apr 27 2016 |
40204 |
686.19 |
| Apr 20 2016 |
27841 |
686.19 |
| Apr 20 2016 |
40192 |
686.19 |
| Apr 13 2016 |
27551 |
686.19 |
| Apr 13 2016 |
40228 |
686.19 |
| Apr 06 2016 |
27849 |
686.19 |
| Apr 06 2016 |
40794 |
686.19 |
| Mar 30 2016 |
27744 |
686.19 |
| Mar 30 2016 |
40600 |
686.19 |
| Mar 23 2016 |
27640 |
686.19 |
| Mar 23 2016 |
40733 |
686.19 |
| Mar 16 2016 |
27644 |
686.19 |
| Mar 16 2016 |
40792 |
686.19 |
| Mar 09 2016 |
27413 |
686.19 |
| Mar 09 2016 |
40712 |
686.19 |
| Mar 02 2016 |
27333 |
686.19 |
| Mar 02 2016 |
40230 |
686.19 |
| Feb 24 2016 |
27178 |
686.19 |
| Feb 24 2016 |
40027 |
686.19 |
| Feb 17 2016 |
27329 |
686.19 |
| Feb 17 2016 |
40453 |
686.19 |
