| Apr 12 2019 |
11578 |
458.37 |
| Apr 12 2019 |
15578 |
458.37 |
| Apr 05 2019 |
11314 |
458.37 |
| Apr 05 2019 |
15165 |
458.37 |
| Mar 29 2019 |
11170 |
458.37 |
| Mar 29 2019 |
15036 |
458.37 |
| Mar 22 2019 |
11039 |
458.37 |
| Mar 22 2019 |
14849 |
458.37 |
| Mar 15 2019 |
10976 |
458.37 |
| Mar 15 2019 |
14865 |
458.37 |
| Mar 08 2019 |
10913 |
458.37 |
| Mar 08 2019 |
14666 |
458.37 |
| Mar 01 2019 |
10929 |
458.37 |
| Mar 01 2019 |
14738 |
458.37 |
| Feb 22 2019 |
10951 |
458.37 |
| Feb 22 2019 |
14797 |
458.37 |
| Feb 15 2019 |
10865 |
458.37 |
| Feb 15 2019 |
14657 |
458.37 |
| Feb 08 2019 |
10742 |
458.37 |
| Feb 08 2019 |
14508 |
458.37 |
| Feb 01 2019 |
10772 |
458.37 |
| Feb 01 2019 |
14511 |
458.37 |
| Jan 25 2019 |
10805 |
458.37 |
| Jan 25 2019 |
14570 |
458.37 |
| Jan 18 2019 |
10824 |
458.37 |
| Jan 18 2019 |
14604 |
458.37 |
| Jan 11 2019 |
10812 |
458.37 |
| Jan 11 2019 |
14590 |
458.37 |
| Jan 04 2019 |
10822 |
458.37 |
| Jan 04 2019 |
14595 |
458.37 |
| Dec 28 2018 |
10822 |
458.37 |
| Dec 28 2018 |
14595 |
458.37 |
| Dec 21 2018 |
10822 |
458.37 |
| Dec 21 2018 |
14595 |
458.37 |
| Dec 14 2018 |
10822 |
458.37 |
| Dec 14 2018 |
14595 |
458.37 |
| Dec 07 2018 |
10814 |
458.37 |
| Dec 07 2018 |
14589 |
458.37 |
| Nov 30 2018 |
10814 |
458.37 |
| Nov 30 2018 |
14589 |
458.37 |
| Nov 23 2018 |
10814 |
458.37 |
| Nov 23 2018 |
14589 |
458.37 |
| Nov 16 2018 |
10814 |
458.37 |
| Nov 16 2018 |
14589 |
458.37 |
| Nov 09 2018 |
10814 |
458.37 |
| Nov 09 2018 |
14590 |
458.37 |
| Nov 02 2018 |
10814 |
458.37 |
| Nov 02 2018 |
14559 |
458.37 |
| Oct 26 2018 |
10814 |
458.37 |
| Oct 26 2018 |
14556 |
458.37 |
| Oct 19 2018 |
10814 |
458.37 |
| Oct 19 2018 |
14569 |
458.37 |
| Oct 12 2018 |
10784 |
458.37 |
| Oct 12 2018 |
14516 |
458.37 |
| Oct 05 2018 |
10761 |
458.37 |
| Oct 05 2018 |
14639 |
458.37 |
| Sep 28 2018 |
10776 |
458.37 |
| Sep 28 2018 |
14293 |
458.37 |
| Sep 21 2018 |
10751 |
458.37 |
| Sep 21 2018 |
14268 |
458.37 |
| Sep 14 2018 |
10804 |
458.37 |
| Sep 14 2018 |
14308 |
458.37 |
| Sep 07 2018 |
10909 |
458.37 |
| Sep 07 2018 |
14574 |
458.37 |
| Aug 31 2018 |
11010 |
458.37 |
| Aug 31 2018 |
14668 |
458.37 |
| Aug 24 2018 |
10939 |
458.37 |
| Aug 24 2018 |
14681 |
458.37 |
| Aug 17 2018 |
11112 |
458.37 |
| Aug 17 2018 |
14853 |
458.37 |
| Aug 10 2018 |
11122 |
458.37 |
| Aug 10 2018 |
14948 |
458.37 |
| Aug 03 2018 |
11202 |
458.37 |
| Aug 03 2018 |
15083 |
458.37 |
| Jul 27 2018 |
11191 |
458.37 |
| Jul 27 2018 |
15142 |
458.37 |
| Jul 20 2018 |
11348 |
458.37 |
| Jul 20 2018 |
15354 |
458.37 |
| Jul 13 2018 |
11182 |
458.37 |
| Jul 13 2018 |
15197 |
458.37 |
| Jul 06 2018 |
11133 |
458.37 |
| Jul 06 2018 |
14962 |
458.37 |
| Jun 29 2018 |
11145 |
458.37 |
| Jun 29 2018 |
14980 |
458.37 |
| Jun 22 2018 |
11411 |
458.37 |
| Jun 22 2018 |
15262 |
458.37 |
| Jun 15 2018 |
11368 |
458.37 |
| Jun 15 2018 |
15268 |
458.37 |
| Jun 08 2018 |
11489 |
458.37 |
| Jun 08 2018 |
15443 |
458.37 |
| Jun 01 2018 |
11588 |
458.37 |
| Jun 01 2018 |
15785 |
458.37 |
| May 25 2018 |
11685 |
458.37 |
| May 25 2018 |
15988 |
458.37 |
| May 18 2018 |
11715 |
458.37 |
| May 18 2018 |
16028 |
458.37 |
| May 11 2018 |
11682 |
458.37 |
| May 11 2018 |
16163 |
458.37 |
| May 04 2018 |
11870 |
458.37 |
| May 04 2018 |
16333 |
458.37 |
| Apr 27 2018 |
11867 |
458.37 |
| Apr 27 2018 |
16234 |
458.37 |
| Apr 20 2018 |
12003 |
458.37 |
| Apr 20 2018 |
16326 |
458.37 |
| Jan 26 2018 |
14287 |
480.34 |
| Jan 26 2018 |
19164 |
539.44 |
| Jan 26 2018 |
22031 |
500.04 |
| Jan 19 2018 |
14287 |
480.34 |
| Jan 19 2018 |
19165 |
539.44 |
| Jan 19 2018 |
22035 |
500.04 |
| Jan 12 2018 |
14260 |
480.34 |
| Jan 12 2018 |
19200 |
539.44 |
| Jan 12 2018 |
22032 |
500.04 |
| Jan 05 2018 |
19200 |
539.44 |
| Jan 05 2018 |
14295 |
480.34 |
| Jan 05 2018 |
22058 |
500.04 |
| Dec 29 2017 |
14296 |
480.34 |
| Dec 29 2017 |
19200 |
539.44 |
| Dec 29 2017 |
22058 |
500.04 |
| Dec 22 2017 |
14298 |
480.34 |
| Dec 22 2017 |
19200 |
539.44 |
| Dec 22 2017 |
22060 |
500.04 |
| Dec 15 2017 |
19200 |
539.44 |
| Dec 15 2017 |
14288 |
480.34 |
| Dec 15 2017 |
22051 |
500.04 |
| Dec 08 2017 |
19200 |
539.44 |
| Dec 08 2017 |
14288 |
480.34 |
| Dec 08 2017 |
22051 |
500.04 |
| Dec 01 2017 |
14288 |
480.34 |
| Dec 01 2017 |
19200 |
539.44 |
| Dec 01 2017 |
22051 |
500.04 |
| Nov 24 2017 |
19200 |
539.44 |
| Nov 24 2017 |
14288 |
480.34 |
| Nov 24 2017 |
22051 |
500.04 |
| Nov 17 2017 |
19201 |
539.44 |
| Nov 17 2017 |
14288 |
480.34 |
| Nov 17 2017 |
22052 |
500.04 |
| Nov 10 2017 |
14288 |
480.34 |
| Nov 10 2017 |
19235 |
539.44 |
| Nov 10 2017 |
22072 |
500.04 |
| Nov 03 2017 |
14289 |
480.34 |
| Nov 03 2017 |
19235 |
539.44 |
| Nov 03 2017 |
22073 |
500.04 |
| Oct 27 2017 |
19251 |
539.44 |
| Oct 27 2017 |
14289 |
480.34 |
| Oct 27 2017 |
22109 |
500.04 |
| Oct 20 2017 |
14305 |
480.34 |
| Oct 20 2017 |
19143 |
539.44 |
| Oct 20 2017 |
22056 |
500.04 |
| Oct 13 2017 |
14305 |
480.34 |
| Oct 13 2017 |
19204 |
539.44 |
| Oct 13 2017 |
22085 |
500.04 |
| Oct 06 2017 |
14290 |
480.34 |
| Oct 06 2017 |
19191 |
539.44 |
| Oct 06 2017 |
22085 |
500.04 |
| Sep 29 2017 |
19189 |
539.44 |
| Sep 29 2017 |
14307 |
480.34 |
| Sep 29 2017 |
21998 |
500.04 |
| Sep 22 2017 |
14298 |
480.34 |
| Sep 22 2017 |
19476 |
539.44 |
| Sep 22 2017 |
22219 |
500.04 |
| Sep 15 2017 |
14381 |
480.34 |
| Sep 15 2017 |
19443 |
539.44 |
| Sep 15 2017 |
22294 |
500.04 |
| Sep 08 2017 |
19372 |
539.44 |
| Sep 08 2017 |
14401 |
480.34 |
| Sep 08 2017 |
22403 |
500.04 |
| Sep 01 2017 |
14613 |
480.34 |
| Sep 01 2017 |
19413 |
539.44 |
| Sep 01 2017 |
22486 |
500.04 |
| Aug 25 2017 |
14643 |
480.34 |
| Aug 25 2017 |
19775 |
539.44 |
| Aug 25 2017 |
22863 |
500.04 |
| Aug 18 2017 |
14687 |
480.34 |
| Aug 18 2017 |
19851 |
539.44 |
| Aug 18 2017 |
22979 |
500.04 |
| Aug 11 2017 |
14638 |
480.34 |
| Aug 11 2017 |
19946 |
539.44 |
| Aug 11 2017 |
23013 |
500.04 |
| Aug 04 2017 |
14782 |
480.34 |
| Aug 04 2017 |
20051 |
539.44 |
| Aug 04 2017 |
23234 |
500.04 |
| Jul 28 2017 |
14819 |
480.34 |
| Jul 28 2017 |
20201 |
539.44 |
| Jul 28 2017 |
23394 |
500.04 |
| Jul 21 2017 |
20207 |
539.44 |
| Jul 21 2017 |
14900 |
480.34 |
| Jul 21 2017 |
23510 |
500.04 |
| Jul 14 2017 |
14985 |
480.34 |
| Jul 14 2017 |
20296 |
539.44 |
| Jul 14 2017 |
23594 |
500.04 |
| Jul 07 2017 |
15042 |
480.34 |
| Jul 07 2017 |
20384 |
539.44 |
| Jul 07 2017 |
23649 |
500.04 |
| Jun 30 2017 |
20411 |
539.44 |
| Jun 30 2017 |
15131 |
480.34 |
| Jun 30 2017 |
23740 |
500.04 |
| Jun 23 2017 |
20656 |
539.44 |
| Jun 23 2017 |
16219 |
480.34 |
| Jun 23 2017 |
23922 |
500.04 |
| Jun 16 2017 |
16296 |
480.34 |
| Jun 16 2017 |
20669 |
539.44 |
| Jun 16 2017 |
23914 |
500.04 |
| Jun 09 2017 |
20576 |
539.44 |
| Jun 09 2017 |
16384 |
480.34 |
| Jun 09 2017 |
23852 |
500.04 |
| Jun 02 2017 |
21020 |
539.44 |
| Jun 02 2017 |
16407 |
480.34 |
| Jun 02 2017 |
24148 |
500.04 |
| May 26 2017 |
16540 |
480.34 |
| May 26 2017 |
21092 |
539.44 |
| May 26 2017 |
24265 |
500.04 |
| May 19 2017 |
16569 |
480.34 |
| May 19 2017 |
21637 |
539.44 |
| May 19 2017 |
24577 |
500.04 |
| May 12 2017 |
21744 |
539.44 |
| May 12 2017 |
16759 |
480.34 |
| May 12 2017 |
24723 |
500.04 |
| May 05 2017 |
9708 |
526.42 |
| May 05 2017 |
16919 |
482.42 |
| May 05 2017 |
19112 |
506.86 |
| May 05 2017 |
22463 |
483.76 |
| Apr 28 2017 |
16657 |
482.42 |
| Apr 28 2017 |
9725 |
526.42 |
| Apr 28 2017 |
18651 |
503.74 |
| Apr 28 2017 |
22186 |
483.67 |
| Apr 21 2017 |
16917 |
482.42 |
| Apr 21 2017 |
9879 |
526.42 |
| Apr 21 2017 |
18937 |
503.74 |
| Apr 21 2017 |
22426 |
483.67 |
| Apr 14 2017 |
19135 |
503.74 |
| Apr 14 2017 |
10078 |
526.42 |
| Apr 14 2017 |
16974 |
482.42 |
| Apr 14 2017 |
22424 |
483.67 |
| Apr 07 2017 |
17103 |
482.42 |
| Apr 07 2017 |
10118 |
526.42 |
| Apr 07 2017 |
18936 |
503.74 |
| Apr 07 2017 |
22125 |
483.67 |
| Mar 31 2017 |
10518 |
526.42 |
| Mar 31 2017 |
17236 |
480.39 |
| Mar 31 2017 |
18933 |
503.74 |
| Mar 31 2017 |
21027 |
473.78 |
| Mar 24 2017 |
18557 |
503.74 |
| Mar 24 2017 |
10235 |
526.42 |
| Mar 24 2017 |
17068 |
480.39 |
| Mar 24 2017 |
20723 |
473.78 |
| Mar 17 2017 |
10406 |
526.42 |
| Mar 17 2017 |
17158 |
480.39 |
| Mar 17 2017 |
18835 |
503.74 |
| Mar 17 2017 |
20900 |
473.78 |
| Mar 10 2017 |
17267 |
480.39 |
| Mar 10 2017 |
10236 |
526.42 |
| Mar 10 2017 |
17327 |
487.68 |
| Mar 10 2017 |
20770 |
472.58 |
| Mar 03 2017 |
17189 |
480.39 |
| Mar 03 2017 |
10313 |
526.42 |
| Mar 03 2017 |
17012 |
485.89 |
| Mar 03 2017 |
20846 |
473.78 |
| Feb 24 2017 |
10442 |
526.42 |
| Feb 24 2017 |
18243 |
492.92 |
| Feb 24 2017 |
17578 |
490.31 |
| Feb 24 2017 |
21792 |
480.74 |
| Feb 17 2017 |
10325 |
526.42 |
| Feb 17 2017 |
17990 |
492.92 |
| Feb 17 2017 |
17548 |
490.31 |
| Feb 17 2017 |
21767 |
480.74 |
| Feb 10 2017 |
18029 |
492.92 |
| Feb 10 2017 |
10501 |
526.42 |
| Feb 10 2017 |
17771 |
490.31 |
| Feb 10 2017 |
21874 |
480.74 |
| Feb 03 2017 |
17717 |
490.31 |
| Feb 03 2017 |
18893 |
502.55 |
| Feb 03 2017 |
10454 |
526.42 |
| Feb 03 2017 |
21841 |
480.74 |
| Jan 27 2017 |
10435 |
526.42 |
| Jan 27 2017 |
18922 |
502.55 |
| Jan 27 2017 |
17807 |
491.26 |
| Jan 27 2017 |
21755 |
480.06 |
| Jan 20 2017 |
10461 |
526.42 |
| Jan 20 2017 |
18901 |
502.55 |
| Jan 20 2017 |
17749 |
491.26 |
| Jan 20 2017 |
21700 |
480.06 |
| Jan 13 2017 |
17717 |
491.26 |
| Jan 13 2017 |
10461 |
526.42 |
| Jan 13 2017 |
18910 |
502.55 |
| Jan 13 2017 |
21677 |
480.06 |
| Jan 06 2017 |
17717 |
491.26 |
| Jan 06 2017 |
18914 |
502.55 |
| Jan 06 2017 |
10461 |
526.42 |
| Jan 06 2017 |
21681 |
480.06 |
| Dec 30 2016 |
18925 |
502.55 |
| Dec 30 2016 |
10455 |
526.42 |
| Dec 30 2016 |
17718 |
491.26 |
| Dec 30 2016 |
21688 |
480.06 |
| Dec 23 2016 |
17718 |
491.26 |
| Dec 23 2016 |
18925 |
502.55 |
| Dec 23 2016 |
10455 |
526.42 |
| Dec 23 2016 |
21688 |
480.06 |
| Dec 16 2016 |
17718 |
491.26 |
| Dec 16 2016 |
10455 |
526.42 |
| Dec 16 2016 |
18917 |
502.55 |
| Dec 16 2016 |
21688 |
480.06 |
| Dec 09 2016 |
10460 |
526.42 |
| Dec 09 2016 |
18921 |
502.55 |
| Dec 09 2016 |
17714 |
491.26 |
| Dec 09 2016 |
21688 |
480.06 |
| Dec 02 2016 |
18921 |
502.55 |
| Dec 02 2016 |
10460 |
526.42 |
| Dec 02 2016 |
17714 |
491.26 |
| Dec 02 2016 |
21688 |
480.06 |
| Nov 25 2016 |
17714 |
491.26 |
| Nov 25 2016 |
10449 |
526.42 |
| Nov 25 2016 |
18917 |
502.55 |
| Nov 25 2016 |
21683 |
480.06 |
| Nov 18 2016 |
10449 |
526.42 |
| Nov 18 2016 |
18917 |
502.55 |
| Nov 18 2016 |
17714 |
491.26 |
| Nov 18 2016 |
21683 |
480.06 |
| Nov 11 2016 |
18917 |
502.55 |
| Nov 11 2016 |
10449 |
526.42 |
| Nov 11 2016 |
17687 |
491.26 |
| Nov 11 2016 |
21664 |
480.06 |
| Nov 04 2016 |
10449 |
526.42 |
| Nov 04 2016 |
18917 |
502.55 |
| Nov 04 2016 |
17687 |
491.26 |
| Nov 04 2016 |
21664 |
480.06 |
| Oct 28 2016 |
17702 |
491.26 |
| Oct 28 2016 |
10433 |
526.42 |
| Oct 28 2016 |
18918 |
502.55 |
| Oct 28 2016 |
21683 |
480.06 |
| Oct 21 2016 |
10433 |
526.42 |
| Oct 21 2016 |
18918 |
502.55 |
| Oct 21 2016 |
17722 |
491.26 |
| Oct 21 2016 |
21710 |
480.06 |
| Oct 14 2016 |
18854 |
502.55 |
| Oct 14 2016 |
10450 |
526.42 |
| Oct 14 2016 |
17729 |
491.26 |
| Oct 14 2016 |
21689 |
480.06 |
| Oct 07 2016 |
17741 |
491.26 |
| Oct 07 2016 |
18879 |
502.55 |
| Oct 07 2016 |
10448 |
526.42 |
| Oct 07 2016 |
21698 |
480.06 |
| Sep 30 2016 |
10497 |
526.42 |
| Sep 30 2016 |
18936 |
502.55 |
| Sep 30 2016 |
17754 |
491.26 |
| Sep 30 2016 |
21725 |
480.06 |
| Sep 23 2016 |
10464 |
526.42 |
| Sep 23 2016 |
18966 |
502.55 |
| Sep 23 2016 |
17536 |
491.26 |
| Sep 23 2016 |
21558 |
480.06 |
| Sep 16 2016 |
10467 |
526.42 |
| Sep 16 2016 |
19077 |
502.55 |
| Sep 16 2016 |
17456 |
491.26 |
| Sep 16 2016 |
21581 |
480.06 |
| Sep 09 2016 |
10588 |
526.42 |
| Sep 09 2016 |
19158 |
502.55 |
| Sep 09 2016 |
17572 |
491.26 |
| Sep 09 2016 |
21669 |
480.06 |
| Sep 02 2016 |
10772 |
526.42 |
| Sep 02 2016 |
19338 |
502.55 |
| Sep 02 2016 |
17628 |
491.26 |
| Sep 02 2016 |
21842 |
480.06 |
| Aug 26 2016 |
19398 |
502.55 |
| Aug 26 2016 |
10485 |
526.42 |
| Aug 26 2016 |
17422 |
491.26 |
| Aug 26 2016 |
21636 |
480.06 |
| Aug 19 2016 |
17448 |
491.26 |
| Aug 19 2016 |
19446 |
502.55 |
| Aug 19 2016 |
10684 |
526.42 |
| Aug 19 2016 |
21654 |
480.06 |
| Aug 12 2016 |
11056 |
526.42 |
| Aug 12 2016 |
19711 |
502.55 |
| Aug 12 2016 |
17479 |
491.26 |
| Aug 12 2016 |
23625 |
480.74 |
| Aug 05 2016 |
19608 |
502.55 |
| Aug 05 2016 |
11157 |
526.42 |
| Aug 05 2016 |
17526 |
491.26 |
| Aug 05 2016 |
23750 |
480.74 |
| Jul 29 2016 |
17393 |
491.26 |
| Jul 29 2016 |
11263 |
526.42 |
| Jul 29 2016 |
19651 |
502.55 |
| Jul 29 2016 |
23929 |
480.74 |
| Jul 22 2016 |
17515 |
491.26 |
| Jul 22 2016 |
11386 |
526.42 |
| Jul 22 2016 |
19891 |
502.55 |
| Jul 22 2016 |
24133 |
480.74 |
| Jun 22 2016 |
17797 |
491.26 |
| Jun 22 2016 |
20153 |
502.55 |
| Jun 22 2016 |
11222 |
526.42 |
| Jun 22 2016 |
25211 |
480.74 |
| Jun 15 2016 |
18027 |
491.26 |
| Jun 15 2016 |
20194 |
502.55 |
| Jun 15 2016 |
11621 |
526.42 |
| Jun 15 2016 |
25488 |
480.74 |
| Jun 08 2016 |
20344 |
502.55 |
| Jun 08 2016 |
11778 |
526.42 |
| Jun 08 2016 |
18130 |
491.26 |
| Jun 08 2016 |
25581 |
480.74 |
| Jun 01 2016 |
11962 |
526.42 |
| Jun 01 2016 |
20392 |
502.55 |
| Jun 01 2016 |
18201 |
491.26 |
| Jun 01 2016 |
25876 |
480.74 |
| May 25 2016 |
20296 |
502.55 |
| May 25 2016 |
11853 |
526.42 |
| May 25 2016 |
18157 |
491.26 |
| May 25 2016 |
25720 |
480.74 |
| May 18 2016 |
11967 |
526.42 |
| May 18 2016 |
20473 |
502.55 |
| May 18 2016 |
18257 |
491.26 |
| May 18 2016 |
25958 |
480.74 |
| May 11 2016 |
18314 |
491.26 |
| May 11 2016 |
20393 |
502.55 |
| May 11 2016 |
11864 |
526.42 |
| May 11 2016 |
26003 |
480.74 |
| May 04 2016 |
20572 |
506.54 |
| May 04 2016 |
18763 |
496.64 |
| May 04 2016 |
27725 |
494.66 |
| Apr 27 2016 |
20943 |
506.54 |
| Apr 27 2016 |
19012 |
496.64 |
| Apr 27 2016 |
28119 |
494.66 |
| Apr 20 2016 |
18881 |
496.64 |
| Apr 20 2016 |
23258 |
535.74 |
| Apr 20 2016 |
30909 |
516.19 |
| Apr 13 2016 |
23076 |
535.74 |
| Apr 13 2016 |
19255 |
496.64 |
| Apr 13 2016 |
30845 |
516.19 |
| Apr 06 2016 |
19731 |
496.64 |
| Apr 06 2016 |
23234 |
535.74 |
| Apr 06 2016 |
31204 |
516.19 |
| Mar 30 2016 |
19536 |
496.64 |
| Mar 30 2016 |
23111 |
535.74 |
| Mar 30 2016 |
31003 |
516.19 |
| Mar 23 2016 |
19853 |
496.64 |
| Mar 23 2016 |
28573 |
496.64 |
| Mar 16 2016 |
20013 |
496.64 |
| Mar 16 2016 |
28604 |
496.64 |
| Mar 09 2016 |
19877 |
494.11 |
| Mar 09 2016 |
28336 |
494.11 |
| Mar 02 2016 |
19580 |
494.11 |
| Mar 02 2016 |
28066 |
494.11 |
| Feb 24 2016 |
19519 |
494.11 |
| Feb 24 2016 |
27909 |
494.11 |
| Feb 17 2016 |
19765 |
494.11 |
| Feb 17 2016 |
28205 |
494.11 |
