| May 07 2021 |
495 |
290.25 |
| May 08 2020 |
164 |
285.87 |
| May 08 2020 |
619 |
323.32 |
| May 08 2020 |
125 |
294.63 |
| May 08 2020 |
227 |
290.25 |
| May 01 2020 |
141 |
294.63 |
| May 01 2020 |
187 |
285.87 |
| May 01 2020 |
726 |
323.32 |
| May 01 2020 |
251 |
290.25 |
| Apr 24 2020 |
188 |
285.87 |
| Apr 24 2020 |
734 |
323.32 |
| Apr 24 2020 |
164 |
294.63 |
| Apr 24 2020 |
262 |
290.25 |
| Apr 17 2020 |
1671 |
361.94 |
| Apr 17 2020 |
290 |
297.79 |
| Apr 17 2020 |
734 |
323.32 |
| Apr 17 2020 |
1179 |
329.86 |
| Apr 10 2020 |
883 |
338.4 |
| Apr 10 2020 |
524 |
314.2 |
| Apr 10 2020 |
747 |
323.32 |
| Apr 10 2020 |
543 |
305.71 |
| Apr 03 2020 |
810 |
323.32 |
| Apr 03 2020 |
563 |
314.2 |
| Apr 03 2020 |
946 |
338.4 |
| Apr 03 2020 |
583 |
305.71 |
| Mar 27 2020 |
829 |
323.32 |
| Mar 27 2020 |
679 |
319.95 |
| Mar 27 2020 |
1016 |
338.4 |
| Mar 27 2020 |
575 |
303.75 |
| Mar 20 2020 |
841 |
323.32 |
| Mar 20 2020 |
686 |
319.95 |
| Mar 20 2020 |
1052 |
338.4 |
| Mar 20 2020 |
600 |
303.75 |
| Mar 13 2020 |
1677 |
353.23 |
| Mar 13 2020 |
832 |
323.32 |
| Mar 13 2020 |
626 |
316.43 |
| Mar 13 2020 |
494 |
296.78 |
| Mar 06 2020 |
626 |
316.43 |
| Mar 06 2020 |
850 |
323.32 |
| Mar 06 2020 |
1717 |
353.23 |
| Mar 06 2020 |
507 |
296.78 |
| Feb 28 2020 |
618 |
316.43 |
| Feb 28 2020 |
884 |
323.32 |
| Feb 28 2020 |
1746 |
353.23 |
| Feb 28 2020 |
517 |
296.78 |
| Feb 21 2020 |
1728 |
353.23 |
| Feb 21 2020 |
869 |
323.32 |
| Feb 21 2020 |
607 |
316.43 |
| Feb 21 2020 |
507 |
296.78 |
| Feb 14 2020 |
610 |
316.06 |
| Feb 14 2020 |
1874 |
365.42 |
| Feb 14 2020 |
1547 |
348.82 |
| Feb 14 2020 |
509 |
296.78 |
| Feb 07 2020 |
1896 |
365.42 |
| Feb 07 2020 |
613 |
316.06 |
| Feb 07 2020 |
1541 |
348.82 |
| Feb 07 2020 |
508 |
296.78 |
| Jan 31 2020 |
1899 |
365.42 |
| Jan 31 2020 |
615 |
316.06 |
| Jan 31 2020 |
1552 |
348.82 |
| Jan 31 2020 |
512 |
296.78 |
| Jan 24 2020 |
1545 |
348.82 |
| Jan 24 2020 |
1896 |
365.42 |
| Jan 24 2020 |
620 |
316.06 |
| Jan 24 2020 |
512 |
296.78 |
| Jan 17 2020 |
1896 |
365.42 |
| Jan 17 2020 |
617 |
316.06 |
| Jan 17 2020 |
1551 |
348.82 |
| Jan 17 2020 |
508 |
296.78 |
| Jan 10 2020 |
616 |
316.06 |
| Jan 10 2020 |
1896 |
365.42 |
| Jan 10 2020 |
1551 |
348.82 |
| Jan 10 2020 |
509 |
296.78 |
| Jan 03 2020 |
1896 |
365.42 |
| Jan 03 2020 |
616 |
316.06 |
| Jan 03 2020 |
1552 |
348.82 |
| Jan 03 2020 |
510 |
296.78 |
| Dec 27 2019 |
1895 |
365.42 |
| Dec 27 2019 |
616 |
316.06 |
| Dec 27 2019 |
1552 |
348.82 |
| Dec 27 2019 |
511 |
296.78 |
| Dec 20 2019 |
616 |
316.06 |
| Dec 20 2019 |
1895 |
365.42 |
| Dec 20 2019 |
1552 |
348.82 |
| Dec 20 2019 |
511 |
296.78 |
| Dec 13 2019 |
1895 |
365.42 |
| Dec 13 2019 |
616 |
316.06 |
| Dec 13 2019 |
1552 |
348.82 |
| Dec 13 2019 |
511 |
296.78 |
| Dec 06 2019 |
1552 |
348.82 |
| Dec 06 2019 |
616 |
316.06 |
| Dec 06 2019 |
1895 |
365.42 |
| Dec 06 2019 |
511 |
296.78 |
| Nov 29 2019 |
620 |
316.06 |
| Nov 29 2019 |
1895 |
365.42 |
| Nov 29 2019 |
1552 |
348.82 |
| Nov 29 2019 |
513 |
296.78 |
| Nov 22 2019 |
1895 |
365.42 |
| Nov 22 2019 |
620 |
316.06 |
| Nov 22 2019 |
1552 |
348.82 |
| Nov 22 2019 |
513 |
296.78 |
| Nov 15 2019 |
1552 |
348.82 |
| Nov 15 2019 |
1895 |
365.42 |
| Nov 15 2019 |
620 |
316.06 |
| Nov 15 2019 |
513 |
296.78 |
| Nov 08 2019 |
620 |
316.06 |
| Nov 08 2019 |
1895 |
365.42 |
| Nov 08 2019 |
1552 |
348.82 |
| Nov 08 2019 |
512 |
296.78 |
| Nov 01 2019 |
1517 |
348.82 |
| Nov 01 2019 |
620 |
316.06 |
| Nov 01 2019 |
1895 |
365.42 |
| Nov 01 2019 |
512 |
296.78 |
| Oct 25 2019 |
1517 |
348.82 |
| Oct 25 2019 |
620 |
316.06 |
| Oct 25 2019 |
1895 |
365.42 |
| Oct 25 2019 |
512 |
296.78 |
| Oct 18 2019 |
1895 |
365.42 |
| Oct 18 2019 |
620 |
316.06 |
| Oct 18 2019 |
1518 |
348.82 |
| Oct 18 2019 |
512 |
296.78 |
| Oct 11 2019 |
1895 |
365.42 |
| Oct 11 2019 |
619 |
316.06 |
| Oct 11 2019 |
1519 |
348.82 |
| Oct 11 2019 |
513 |
296.78 |
| Oct 04 2019 |
619 |
316.06 |
| Oct 04 2019 |
1894 |
365.42 |
| Oct 04 2019 |
1523 |
348.82 |
| Oct 04 2019 |
514 |
296.78 |
| Sep 27 2019 |
1524 |
348.82 |
| Sep 27 2019 |
619 |
316.06 |
| Sep 27 2019 |
1894 |
365.42 |
| Sep 27 2019 |
514 |
296.78 |
| Sep 20 2019 |
622 |
316.06 |
| Sep 20 2019 |
1916 |
365.42 |
| Sep 20 2019 |
1514 |
348.82 |
| Sep 20 2019 |
516 |
296.78 |
| Sep 13 2019 |
612 |
316.06 |
| Sep 13 2019 |
1925 |
365.42 |
| Sep 13 2019 |
1526 |
348.82 |
| Sep 13 2019 |
508 |
296.78 |
| Sep 06 2019 |
1546 |
348.82 |
| Sep 06 2019 |
1928 |
365.42 |
| Sep 06 2019 |
610 |
316.06 |
| Sep 06 2019 |
513 |
296.78 |
| Aug 30 2019 |
625 |
316.06 |
| Aug 30 2019 |
1943 |
365.42 |
| Aug 30 2019 |
1570 |
348.82 |
| Aug 30 2019 |
521 |
296.78 |
| Aug 23 2019 |
1960 |
365.42 |
| Aug 23 2019 |
627 |
316.06 |
| Aug 23 2019 |
1563 |
348.82 |
| Aug 23 2019 |
509 |
296.78 |
| Aug 16 2019 |
673 |
316.06 |
| Aug 16 2019 |
2006 |
365.42 |
| Aug 16 2019 |
2252 |
362.37 |
| Aug 16 2019 |
728 |
305.29 |
| Aug 09 2019 |
2281 |
362.37 |
| Aug 09 2019 |
671 |
316.06 |
| Aug 09 2019 |
1998 |
365.42 |
| Aug 09 2019 |
734 |
305.29 |
| Aug 02 2019 |
2002 |
365.42 |
| Aug 02 2019 |
686 |
316.06 |
| Aug 02 2019 |
2303 |
362.37 |
| Aug 02 2019 |
744 |
305.29 |
| Jul 26 2019 |
705 |
316.06 |
| Jul 26 2019 |
2011 |
365.42 |
| Jul 26 2019 |
2335 |
362.37 |
| Jul 26 2019 |
771 |
305.29 |
| Jul 19 2019 |
622 |
311.36 |
| Jul 19 2019 |
2032 |
365.42 |
| Jul 19 2019 |
2394 |
362.37 |
| Jul 19 2019 |
776 |
305.29 |
| Jul 12 2019 |
705 |
307.58 |
| Jul 12 2019 |
2021 |
365.42 |
| Jul 12 2019 |
2410 |
362.37 |
| Jul 12 2019 |
888 |
305.29 |
| Jul 05 2019 |
813 |
307.58 |
| Jul 05 2019 |
2035 |
365.42 |
| Jul 05 2019 |
2554 |
362.37 |
| Jul 05 2019 |
1011 |
305.29 |
| Jun 28 2019 |
822 |
307.58 |
| Jun 28 2019 |
2055 |
365.42 |
| Jun 28 2019 |
2562 |
362.37 |
| Jun 28 2019 |
1015 |
305.29 |
| Jun 21 2019 |
2563 |
362.37 |
| Jun 21 2019 |
814 |
307.58 |
| Jun 21 2019 |
2041 |
365.42 |
| Jun 21 2019 |
1004 |
305.29 |
| Jun 14 2019 |
825 |
307.58 |
| Jun 14 2019 |
2019 |
365.42 |
| Jun 14 2019 |
2561 |
362.37 |
| Jun 14 2019 |
1003 |
305.29 |
| Jun 07 2019 |
835 |
307.58 |
| Jun 07 2019 |
2065 |
365.42 |
| Jun 07 2019 |
2581 |
362.37 |
| Jun 07 2019 |
1014 |
305.29 |
| May 31 2019 |
2578 |
362.37 |
| May 31 2019 |
827 |
307.58 |
| May 31 2019 |
2120 |
365.42 |
| May 31 2019 |
1004 |
305.29 |
| May 24 2019 |
880 |
307.58 |
| May 24 2019 |
2091 |
365.42 |
| May 24 2019 |
2584 |
362.37 |
| May 24 2019 |
1044 |
305.29 |
| May 17 2019 |
2609 |
362.37 |
| May 17 2019 |
1079 |
317.84 |
| May 17 2019 |
3732 |
407.51 |
| May 17 2019 |
1323 |
314.35 |
| May 10 2019 |
2623 |
362.37 |
| May 10 2019 |
3729 |
407.51 |
| May 10 2019 |
1068 |
317.84 |
| May 10 2019 |
1316 |
314.35 |
| May 03 2019 |
1075 |
317.84 |
| May 03 2019 |
3758 |
407.51 |
| May 03 2019 |
2647 |
362.37 |
| May 03 2019 |
1341 |
314.35 |
| Apr 26 2019 |
1287 |
324.94 |
| Apr 26 2019 |
3750 |
407.51 |
| Apr 26 2019 |
1578 |
340.08 |
| Apr 26 2019 |
1315 |
312.97 |
| Apr 19 2019 |
1186 |
319.58 |
| Apr 19 2019 |
3767 |
407.51 |
| Apr 19 2019 |
1537 |
340.08 |
| Apr 19 2019 |
1295 |
312.97 |
| Apr 18 2019 |
1545 |
340.08 |
| Apr 18 2019 |
1190 |
319.58 |
| Apr 18 2019 |
3771 |
407.51 |
| Apr 12 2019 |
1128 |
317.14 |
| Apr 12 2019 |
3788 |
407.51 |
| Apr 12 2019 |
2678 |
364.45 |
| Apr 12 2019 |
1627 |
322.14 |
| Apr 05 2019 |
934 |
308.67 |
| Apr 05 2019 |
3725 |
407.51 |
| Apr 05 2019 |
2631 |
366.06 |
| Apr 05 2019 |
1442 |
318.38 |
| Mar 29 2019 |
932 |
308.67 |
| Mar 29 2019 |
3581 |
407.51 |
| Mar 29 2019 |
2627 |
366.06 |
| Mar 29 2019 |
1440 |
318.38 |
| Mar 22 2019 |
2702 |
367.67 |
| Mar 22 2019 |
1033 |
313.2 |
| Mar 22 2019 |
3645 |
407.51 |
| Mar 22 2019 |
981 |
301.8 |
| Mar 15 2019 |
3813 |
407.51 |
| Mar 15 2019 |
1031 |
313.2 |
| Mar 15 2019 |
2754 |
367.67 |
| Mar 15 2019 |
1000 |
301.8 |
| Mar 08 2019 |
1026 |
313.2 |
| Mar 08 2019 |
2701 |
367.67 |
| Mar 08 2019 |
1000 |
301.8 |
| Mar 01 2019 |
1043 |
313.2 |
| Mar 01 2019 |
2733 |
367.67 |
| Mar 01 2019 |
1004 |
301.8 |
| Feb 22 2019 |
2746 |
367.67 |
| Feb 22 2019 |
1039 |
313.2 |
| Feb 22 2019 |
1000 |
301.8 |
| Feb 15 2019 |
1044 |
313.2 |
| Feb 15 2019 |
4238 |
420.4 |
| Feb 15 2019 |
3021 |
371.65 |
| Feb 15 2019 |
1005 |
301.8 |
| Feb 08 2019 |
1040 |
313.2 |
| Feb 08 2019 |
4354 |
420.4 |
| Feb 08 2019 |
3021 |
371.65 |
| Feb 08 2019 |
1012 |
301.8 |
| Feb 01 2019 |
4361 |
420.4 |
| Feb 01 2019 |
1043 |
313.2 |
| Feb 01 2019 |
3021 |
371.65 |
| Feb 01 2019 |
1011 |
301.8 |
| Jan 25 2019 |
4361 |
420.4 |
| Jan 25 2019 |
1047 |
313.2 |
| Jan 25 2019 |
3025 |
371.65 |
| Jan 25 2019 |
1012 |
301.8 |
| Jan 18 2019 |
4368 |
420.4 |
| Jan 18 2019 |
1050 |
313.2 |
| Jan 18 2019 |
3036 |
371.65 |
| Jan 18 2019 |
1013 |
301.8 |
| Jan 11 2019 |
1052 |
313.2 |
| Jan 11 2019 |
4368 |
420.4 |
| Jan 11 2019 |
3036 |
371.65 |
| Jan 11 2019 |
1013 |
301.8 |
| Jan 04 2019 |
3037 |
371.65 |
| Jan 04 2019 |
1052 |
313.2 |
| Jan 04 2019 |
4368 |
420.4 |
| Jan 04 2019 |
1013 |
301.8 |
| Dec 28 2018 |
4370 |
420.4 |
| Dec 28 2018 |
1052 |
313.2 |
| Dec 28 2018 |
3037 |
371.65 |
| Dec 28 2018 |
1013 |
301.8 |
| Dec 21 2018 |
4370 |
420.4 |
| Dec 21 2018 |
1052 |
313.2 |
| Dec 21 2018 |
3037 |
371.65 |
| Dec 21 2018 |
1013 |
301.8 |
| Dec 14 2018 |
3037 |
371.65 |
| Dec 14 2018 |
4370 |
420.4 |
| Dec 14 2018 |
1052 |
313.2 |
| Dec 14 2018 |
1013 |
301.8 |
| Dec 07 2018 |
1051 |
313.2 |
| Dec 07 2018 |
4354 |
420.4 |
| Dec 07 2018 |
3037 |
371.65 |
| Dec 07 2018 |
1013 |
301.8 |
| Nov 30 2018 |
3037 |
371.65 |
| Nov 30 2018 |
1051 |
313.2 |
| Nov 30 2018 |
4354 |
420.4 |
| Nov 30 2018 |
1013 |
301.8 |
| Nov 23 2018 |
3037 |
371.65 |
| Nov 23 2018 |
1051 |
313.2 |
| Nov 23 2018 |
4354 |
420.4 |
| Nov 23 2018 |
1013 |
301.8 |
| Nov 16 2018 |
1051 |
313.2 |
| Nov 16 2018 |
4354 |
420.4 |
| Nov 16 2018 |
3037 |
371.65 |
| Nov 16 2018 |
1013 |
301.8 |
| Nov 09 2018 |
4354 |
420.4 |
| Nov 09 2018 |
1051 |
313.2 |
| Nov 09 2018 |
3037 |
371.65 |
| Nov 09 2018 |
1013 |
301.8 |
| Nov 02 2018 |
1051 |
313.2 |
| Nov 02 2018 |
4354 |
420.4 |
| Nov 02 2018 |
3037 |
371.65 |
| Nov 02 2018 |
1010 |
301.8 |
| Oct 26 2018 |
3038 |
371.65 |
| Oct 26 2018 |
4354 |
420.4 |
| Oct 26 2018 |
1051 |
313.2 |
| Oct 26 2018 |
1010 |
301.8 |
| Oct 19 2018 |
4354 |
420.4 |
| Oct 19 2018 |
1051 |
313.2 |
| Oct 19 2018 |
3044 |
371.65 |
| Oct 19 2018 |
1012 |
301.8 |
| Oct 12 2018 |
1055 |
313.2 |
| Oct 12 2018 |
4346 |
420.4 |
| Oct 12 2018 |
3044 |
371.65 |
| Oct 12 2018 |
1013 |
301.8 |
| Oct 05 2018 |
3056 |
371.65 |
| Oct 05 2018 |
1054 |
313.2 |
| Oct 05 2018 |
4346 |
420.4 |
| Oct 05 2018 |
1014 |
301.8 |
| Sep 28 2018 |
4351 |
420.4 |
| Sep 28 2018 |
1054 |
313.2 |
| Sep 28 2018 |
2985 |
371.65 |
| Sep 28 2018 |
1003 |
301.8 |
| Sep 21 2018 |
4300 |
420.4 |
| Sep 21 2018 |
1052 |
313.2 |
| Sep 21 2018 |
2973 |
371.65 |
| Sep 21 2018 |
1001 |
301.8 |
| Sep 14 2018 |
1054 |
313.2 |
| Sep 14 2018 |
4372 |
420.4 |
| Sep 14 2018 |
2977 |
371.65 |
| Sep 14 2018 |
1002 |
301.8 |
| Sep 07 2018 |
4391 |
420.4 |
| Sep 07 2018 |
3003 |
371.65 |
| Sep 07 2018 |
1066 |
313.2 |
| Sep 07 2018 |
1014 |
301.8 |
| Aug 31 2018 |
3028 |
371.65 |
| Aug 31 2018 |
1073 |
313.2 |
| Aug 31 2018 |
4458 |
420.4 |
| Aug 31 2018 |
1032 |
301.8 |
| Aug 24 2018 |
3021 |
371.65 |
| Aug 24 2018 |
1028 |
313.2 |
| Aug 24 2018 |
4518 |
420.4 |
| Aug 24 2018 |
984 |
301.8 |
| Aug 17 2018 |
1149 |
317.19 |
| Aug 17 2018 |
3035 |
371.65 |
| Aug 17 2018 |
4500 |
420.4 |
| Aug 17 2018 |
1028 |
303.13 |
| Aug 10 2018 |
1163 |
317.19 |
| Aug 10 2018 |
4506 |
420.4 |
| Aug 10 2018 |
3092 |
371.65 |
| Aug 10 2018 |
1100 |
303.13 |
| Aug 03 2018 |
4536 |
420.4 |
| Aug 03 2018 |
1163 |
317.19 |
| Aug 03 2018 |
3149 |
371.65 |
| Aug 03 2018 |
1111 |
303.13 |
| Jul 27 2018 |
4592 |
420.4 |
| Jul 27 2018 |
1152 |
317.19 |
| Jul 27 2018 |
3156 |
371.65 |
| Jul 27 2018 |
1119 |
303.13 |
| Jul 20 2018 |
1441 |
325.85 |
| Jul 20 2018 |
4674 |
420.4 |
| Jul 20 2018 |
3161 |
371.65 |
| Jul 20 2018 |
1383 |
311.79 |
| Jul 13 2018 |
3247 |
371.65 |
| Jul 13 2018 |
4740 |
420.4 |
| Jul 13 2018 |
1288 |
325.85 |
| Jul 13 2018 |
1277 |
311.79 |
| Jul 06 2018 |
1154 |
325.85 |
| Jul 06 2018 |
3065 |
371.65 |
| Jul 06 2018 |
4745 |
420.4 |
| Jul 06 2018 |
1072 |
311.79 |
| Jun 29 2018 |
3093 |
371.65 |
| Jun 29 2018 |
4728 |
420.4 |
| Jun 29 2018 |
1166 |
325.85 |
| Jun 29 2018 |
1076 |
311.79 |
| Jun 22 2018 |
4829 |
420.4 |
| Jun 22 2018 |
1226 |
325.85 |
| Jun 22 2018 |
3191 |
371.65 |
| Jun 22 2018 |
1132 |
311.79 |
| Jun 15 2018 |
4852 |
420.4 |
| Jun 15 2018 |
3739 |
379.6 |
| Jun 15 2018 |
2068 |
345.36 |
| Jun 15 2018 |
2777 |
345.24 |
| Jun 08 2018 |
2120 |
345.36 |
| Jun 08 2018 |
4929 |
420.4 |
| Jun 08 2018 |
3768 |
379.6 |
| Jun 08 2018 |
2847 |
345.24 |
| Jun 01 2018 |
4021 |
379.6 |
| Jun 01 2018 |
2136 |
345.36 |
| Jun 01 2018 |
4897 |
420.4 |
| Jun 01 2018 |
3048 |
345.24 |
| May 25 2018 |
4909 |
420.4 |
| May 25 2018 |
2199 |
345.36 |
| May 25 2018 |
4043 |
379.6 |
| May 25 2018 |
3122 |
345.24 |
| May 18 2018 |
4085 |
379.6 |
| May 18 2018 |
2216 |
345.36 |
| May 18 2018 |
4867 |
420.4 |
| May 18 2018 |
3077 |
345.24 |
| May 11 2018 |
4817 |
420.4 |
| May 11 2018 |
2209 |
345.36 |
| May 11 2018 |
4100 |
379.6 |
| May 11 2018 |
3145 |
345.24 |
| May 04 2018 |
2306 |
345.36 |
| May 04 2018 |
4204 |
379.6 |
| May 04 2018 |
4867 |
420.4 |
| May 04 2018 |
3220 |
345.24 |
| Apr 27 2018 |
4948 |
420.4 |
| Apr 27 2018 |
2682 |
352.1 |
| Apr 27 2018 |
4221 |
379.6 |
| Apr 27 2018 |
4115 |
357.6 |
| Apr 20 2018 |
2880 |
355.21 |
| Apr 20 2018 |
3669 |
393.93 |
| Apr 20 2018 |
3451 |
368.48 |
| Apr 20 2018 |
3646 |
350.64 |
| Apr 13 2018 |
2995 |
356.96 |
| Apr 13 2018 |
3453 |
368.67 |
| Apr 13 2018 |
3615 |
393.93 |
| Apr 13 2018 |
4330 |
359.46 |
| Apr 06 2018 |
2991 |
356.96 |
| Apr 06 2018 |
3621 |
393.93 |
| Apr 06 2018 |
3522 |
368.67 |
| Apr 06 2018 |
4349 |
359.46 |
| Mar 30 2018 |
3609 |
393.93 |
| Mar 30 2018 |
3012 |
356.96 |
| Mar 30 2018 |
3661 |
368.67 |
| Mar 30 2018 |
4403 |
359.46 |
| Mar 23 2018 |
3622 |
393.93 |
| Mar 23 2018 |
3737 |
368.67 |
| Mar 23 2018 |
3022 |
356.96 |
| Mar 23 2018 |
4469 |
359.46 |
| Mar 16 2018 |
3726 |
368.67 |
| Mar 16 2018 |
3595 |
393.93 |
| Mar 16 2018 |
3030 |
356.96 |
| Mar 16 2018 |
4490 |
359.46 |
| Mar 09 2018 |
2527 |
367.46 |
| Mar 09 2018 |
4995 |
385.24 |
| Mar 09 2018 |
4147 |
374.54 |
| Mar 09 2018 |
5895 |
374.29 |
| Mar 02 2018 |
2586 |
367.46 |
| Mar 02 2018 |
5025 |
385.24 |
| Mar 02 2018 |
4177 |
374.54 |
| Mar 02 2018 |
6046 |
374.29 |
| Feb 23 2018 |
4221 |
374.54 |
| Feb 23 2018 |
2625 |
367.46 |
| Feb 23 2018 |
5080 |
385.24 |
| Feb 23 2018 |
6087 |
374.29 |
| Feb 16 2018 |
2741 |
372.14 |
| Feb 16 2018 |
5085 |
385.25 |
| Feb 16 2018 |
5410 |
388.59 |
| Feb 16 2018 |
5832 |
371.91 |
| Feb 09 2018 |
7242 |
408.66 |
| Feb 09 2018 |
2818 |
372.14 |
| Feb 09 2018 |
5376 |
388.59 |
| Feb 09 2018 |
5817 |
371.91 |
| Feb 02 2018 |
2812 |
372.14 |
| Feb 02 2018 |
7227 |
408.66 |
| Feb 02 2018 |
5367 |
388.59 |
| Feb 02 2018 |
5825 |
371.91 |
| Jan 26 2018 |
2812 |
372.14 |
| Jan 26 2018 |
7248 |
408.66 |
| Jan 26 2018 |
5416 |
388.82 |
| Jan 26 2018 |
5835 |
371.91 |
| Jan 19 2018 |
7247 |
408.66 |
| Jan 19 2018 |
2812 |
372.14 |
| Jan 19 2018 |
5419 |
388.82 |
| Jan 19 2018 |
5834 |
371.91 |
| Jan 12 2018 |
2803 |
372.14 |
| Jan 12 2018 |
7244 |
408.66 |
| Jan 12 2018 |
5424 |
388.82 |
| Jan 12 2018 |
5845 |
371.91 |
| Jan 05 2018 |
5424 |
388.82 |
| Jan 05 2018 |
7261 |
408.66 |
| Jan 05 2018 |
2803 |
372.14 |
| Jan 05 2018 |
5851 |
371.91 |
| Dec 29 2017 |
7261 |
408.66 |
| Dec 29 2017 |
2805 |
372.14 |
| Dec 29 2017 |
5424 |
388.82 |
| Dec 29 2017 |
5851 |
371.91 |
| Dec 22 2017 |
7262 |
408.66 |
| Dec 22 2017 |
2805 |
372.14 |
| Dec 22 2017 |
5424 |
388.82 |
| Dec 22 2017 |
5851 |
371.91 |
| Dec 15 2017 |
5424 |
388.82 |
| Dec 15 2017 |
7258 |
408.66 |
| Dec 15 2017 |
2805 |
372.14 |
| Dec 15 2017 |
5850 |
371.91 |
| Dec 08 2017 |
5424 |
388.82 |
| Dec 08 2017 |
7258 |
408.66 |
| Dec 08 2017 |
2805 |
372.14 |
| Dec 08 2017 |
5850 |
371.91 |
| Dec 01 2017 |
7258 |
408.66 |
| Dec 01 2017 |
2805 |
372.14 |
| Dec 01 2017 |
5424 |
388.82 |
| Dec 01 2017 |
5850 |
371.91 |
| Nov 24 2017 |
5424 |
388.82 |
| Nov 24 2017 |
2805 |
372.14 |
| Nov 24 2017 |
7258 |
408.66 |
| Nov 24 2017 |
5850 |
371.91 |
| Nov 17 2017 |
5424 |
388.82 |
| Nov 17 2017 |
2805 |
372.14 |
| Nov 17 2017 |
7258 |
408.66 |
| Nov 17 2017 |
5850 |
371.91 |
| Nov 10 2017 |
2805 |
372.14 |
| Nov 10 2017 |
7258 |
408.66 |
| Nov 10 2017 |
5430 |
388.82 |
| Nov 10 2017 |
5852 |
371.91 |
| Nov 03 2017 |
7259 |
408.66 |
| Nov 03 2017 |
2805 |
372.14 |
| Nov 03 2017 |
5430 |
388.82 |
| Nov 03 2017 |
5852 |
371.91 |
| Oct 27 2017 |
5476 |
388.82 |
| Oct 27 2017 |
7259 |
408.66 |
| Oct 27 2017 |
2805 |
372.14 |
| Oct 27 2017 |
5885 |
371.91 |
| Oct 20 2017 |
2797 |
372.14 |
| Oct 20 2017 |
7278 |
408.66 |
| Oct 20 2017 |
5434 |
388.82 |
| Oct 20 2017 |
5868 |
371.91 |
| Oct 13 2017 |
7278 |
408.66 |
| Oct 13 2017 |
2800 |
372.14 |
| Oct 13 2017 |
5461 |
388.82 |
| Oct 13 2017 |
5882 |
371.91 |
| Oct 06 2017 |
2800 |
372.14 |
| Oct 06 2017 |
7274 |
408.66 |
| Oct 06 2017 |
5467 |
388.82 |
| Oct 06 2017 |
5887 |
371.91 |
| Sep 29 2017 |
5466 |
388.82 |
| Sep 29 2017 |
7277 |
408.66 |
| Sep 29 2017 |
2803 |
372.14 |
| Sep 29 2017 |
5835 |
371.91 |
| Sep 22 2017 |
7282 |
408.66 |
| Sep 22 2017 |
2802 |
372.14 |
| Sep 22 2017 |
5551 |
388.82 |
| Sep 22 2017 |
5893 |
371.91 |
| Sep 15 2017 |
7340 |
408.66 |
| Sep 15 2017 |
2791 |
372.14 |
| Sep 15 2017 |
5573 |
388.82 |
| Sep 15 2017 |
5943 |
371.91 |
| Sep 08 2017 |
5542 |
388.82 |
| Sep 08 2017 |
7349 |
408.66 |
| Sep 08 2017 |
2724 |
372.14 |
| Sep 08 2017 |
6062 |
371.91 |
| Sep 01 2017 |
7460 |
408.66 |
| Sep 01 2017 |
2778 |
372.14 |
| Sep 01 2017 |
5539 |
388.82 |
| Sep 01 2017 |
6062 |
371.91 |
| Aug 25 2017 |
2762 |
372.14 |
| Aug 25 2017 |
7472 |
408.66 |
| Aug 25 2017 |
5899 |
388.82 |
| Aug 25 2017 |
6408 |
371.91 |
| Aug 18 2017 |
2900 |
372.14 |
| Aug 18 2017 |
7528 |
408.66 |
| Aug 18 2017 |
5932 |
388.82 |
| Aug 18 2017 |
6470 |
371.91 |
| Aug 11 2017 |
7494 |
408.66 |
| Aug 11 2017 |
2885 |
372.14 |
| Aug 11 2017 |
5980 |
388.82 |
| Aug 11 2017 |
6501 |
371.91 |
| Aug 04 2017 |
7601 |
408.66 |
| Aug 04 2017 |
2946 |
372.14 |
| Aug 04 2017 |
6011 |
388.82 |
| Aug 04 2017 |
6584 |
371.91 |
| Jul 28 2017 |
2961 |
372.14 |
| Jul 28 2017 |
7654 |
408.66 |
| Jul 28 2017 |
6065 |
388.82 |
| Jul 28 2017 |
6668 |
371.91 |
| Jul 21 2017 |
6194 |
388.82 |
| Jul 21 2017 |
3004 |
372.14 |
| Jul 21 2017 |
7716 |
408.66 |
| Jul 21 2017 |
6781 |
371.91 |
| Jul 14 2017 |
3075 |
372.14 |
| Jul 14 2017 |
7784 |
408.66 |
| Jul 14 2017 |
6249 |
388.82 |
| Jul 14 2017 |
6825 |
371.91 |
| Jul 07 2017 |
7831 |
408.66 |
| Jul 07 2017 |
3126 |
372.14 |
| Jul 07 2017 |
6287 |
388.82 |
| Jul 07 2017 |
6860 |
371.91 |
| Jun 30 2017 |
6310 |
388.82 |
| Jun 30 2017 |
7894 |
408.66 |
| Jun 30 2017 |
3107 |
372.14 |
| Jun 30 2017 |
6879 |
371.91 |
| Jun 23 2017 |
6437 |
388.82 |
| Jun 23 2017 |
8874 |
408.66 |
| Jun 23 2017 |
3148 |
372.14 |
| Jun 23 2017 |
6948 |
371.91 |
| Jun 16 2017 |
8961 |
408.66 |
| Jun 16 2017 |
3137 |
372.14 |
| Jun 16 2017 |
6443 |
388.82 |
| Jun 16 2017 |
6992 |
371.91 |
| Jun 09 2017 |
6290 |
388.82 |
| Jun 09 2017 |
3182 |
372.14 |
| Jun 09 2017 |
9047 |
408.66 |
| Jun 09 2017 |
6875 |
371.91 |
| Jun 02 2017 |
6534 |
388.82 |
| Jun 02 2017 |
3184 |
372.14 |
| Jun 02 2017 |
9070 |
408.66 |
| Jun 02 2017 |
7074 |
371.91 |
| May 26 2017 |
3177 |
372.14 |
| May 26 2017 |
9158 |
408.66 |
| May 26 2017 |
6551 |
388.82 |
| May 26 2017 |
7076 |
371.91 |
| May 19 2017 |
3281 |
372.14 |
| May 19 2017 |
9195 |
408.66 |
| May 19 2017 |
6702 |
388.82 |
| May 19 2017 |
7155 |
371.91 |
| May 12 2017 |
6732 |
388.82 |
| May 12 2017 |
9335 |
408.66 |
| May 12 2017 |
3318 |
372.14 |
| May 12 2017 |
7235 |
371.91 |
| May 05 2017 |
3697 |
376.82 |
| May 05 2017 |
9343 |
408.66 |
| May 05 2017 |
6787 |
388.82 |
| May 05 2017 |
7307 |
371.91 |
| Apr 28 2017 |
10201 |
418.91 |
| Apr 28 2017 |
3708 |
376.82 |
| Apr 28 2017 |
8537 |
405.89 |
| Apr 28 2017 |
10001 |
394.79 |
| Apr 21 2017 |
10398 |
418.91 |
| Apr 21 2017 |
3761 |
376.82 |
| Apr 21 2017 |
8665 |
405.89 |
| Apr 21 2017 |
10098 |
394.79 |
| Apr 14 2017 |
8776 |
405.89 |
| Apr 14 2017 |
3890 |
376.82 |
| Apr 14 2017 |
10468 |
418.91 |
| Apr 14 2017 |
10142 |
394.79 |
| Apr 07 2017 |
10563 |
418.91 |
| Apr 07 2017 |
3883 |
376.82 |
| Apr 07 2017 |
8678 |
405.89 |
| Apr 07 2017 |
9989 |
394.79 |
| Mar 31 2017 |
3980 |
376.82 |
| Mar 31 2017 |
11415 |
424.27 |
| Mar 31 2017 |
9137 |
410.23 |
| Mar 31 2017 |
11009 |
401.52 |
| Mar 24 2017 |
9004 |
410.23 |
| Mar 24 2017 |
3886 |
376.82 |
| Mar 24 2017 |
11273 |
424.27 |
| Mar 24 2017 |
10895 |
401.52 |
| Mar 17 2017 |
3921 |
376.82 |
| Mar 17 2017 |
11385 |
424.27 |
| Mar 17 2017 |
9120 |
410.23 |
| Mar 17 2017 |
10982 |
401.52 |
| Mar 10 2017 |
11518 |
424.27 |
| Mar 10 2017 |
3907 |
376.82 |
| Mar 10 2017 |
12400 |
440.38 |
| Mar 10 2017 |
12664 |
413.57 |
| Mar 03 2017 |
13530 |
443.77 |
| Mar 03 2017 |
13380 |
450 |
| Mar 03 2017 |
17021 |
445.85 |
| Feb 24 2017 |
13477 |
443.77 |
| Feb 24 2017 |
13495 |
450 |
| Feb 24 2017 |
17048 |
445.85 |
| Feb 17 2017 |
11757 |
429.04 |
| Feb 17 2017 |
13489 |
450 |
| Feb 17 2017 |
15526 |
434.28 |
| Feb 10 2017 |
8703 |
399.58 |
| Feb 10 2017 |
13631 |
450 |
| Feb 10 2017 |
14254 |
424.79 |
| Feb 03 2017 |
8727 |
399.58 |
| Feb 03 2017 |
10941 |
399.58 |
| Jan 27 2017 |
8743 |
399.58 |
| Jan 27 2017 |
10950 |
399.58 |
| Jan 20 2017 |
8743 |
399.58 |
| Jan 20 2017 |
10929 |
399.58 |
| Jan 13 2017 |
8749 |
399.58 |
| Jan 13 2017 |
10927 |
399.58 |
| Jan 06 2017 |
8735 |
399.58 |
| Jan 06 2017 |
10907 |
399.58 |
| Dec 30 2016 |
8737 |
399.58 |
| Dec 30 2016 |
10908 |
399.58 |
| Dec 23 2016 |
8737 |
399.58 |
| Dec 23 2016 |
10908 |
399.58 |
| Dec 16 2016 |
8737 |
399.58 |
| Dec 16 2016 |
10908 |
399.58 |
| Dec 09 2016 |
8738 |
399.58 |
| Dec 09 2016 |
10912 |
399.58 |
| Dec 02 2016 |
8738 |
399.58 |
| Dec 02 2016 |
10913 |
399.58 |
| Nov 25 2016 |
8735 |
399.58 |
| Nov 25 2016 |
10912 |
399.58 |
| Nov 18 2016 |
8735 |
399.58 |
| Nov 18 2016 |
10912 |
399.58 |
| Nov 11 2016 |
8735 |
399.58 |
| Nov 11 2016 |
10903 |
399.58 |
| Nov 04 2016 |
8735 |
399.58 |
| Nov 04 2016 |
10903 |
399.58 |
| Oct 28 2016 |
8735 |
399.58 |
| Oct 28 2016 |
10918 |
399.58 |
| Oct 21 2016 |
8728 |
399.58 |
| Oct 21 2016 |
10924 |
399.58 |
| Oct 14 2016 |
8749 |
399.58 |
| Oct 14 2016 |
10970 |
399.58 |
| Oct 07 2016 |
8756 |
399.58 |
| Oct 07 2016 |
10972 |
399.58 |
| Sep 30 2016 |
8767 |
399.58 |
| Sep 30 2016 |
10981 |
399.58 |
| Sep 23 2016 |
8765 |
399.58 |
| Sep 23 2016 |
10906 |
399.58 |
| Sep 16 2016 |
8813 |
399.58 |
| Sep 16 2016 |
10931 |
399.58 |
| Sep 09 2016 |
8877 |
399.58 |
| Sep 09 2016 |
10970 |
399.58 |
| Sep 02 2016 |
9014 |
399.58 |
| Sep 02 2016 |
11085 |
399.58 |
| Aug 26 2016 |
9064 |
399.58 |
| Aug 26 2016 |
10833 |
399.58 |
| Aug 19 2016 |
9097 |
399.58 |
| Aug 19 2016 |
10851 |
399.58 |
| Aug 12 2016 |
9222 |
399.58 |
| Aug 12 2016 |
11994 |
399.58 |
| Aug 05 2016 |
9240 |
399.58 |
| Aug 05 2016 |
12092 |
399.58 |
| Jul 29 2016 |
9278 |
399.58 |
| Jul 29 2016 |
12188 |
399.58 |
| Jul 22 2016 |
9473 |
399.58 |
| Jul 22 2016 |
12351 |
399.58 |
| Jun 22 2016 |
9694 |
399.58 |
| Jun 22 2016 |
13267 |
399.58 |
| Jun 15 2016 |
9768 |
399.58 |
| Jun 15 2016 |
13411 |
399.58 |
| Jun 08 2016 |
9842 |
399.58 |
| Jun 08 2016 |
13444 |
399.58 |
| Jun 01 2016 |
9889 |
399.58 |
| Jun 01 2016 |
13717 |
399.58 |
| May 25 2016 |
9882 |
399.58 |
| May 25 2016 |
13684 |
399.58 |
| May 18 2016 |
9963 |
399.58 |
| May 18 2016 |
13771 |
399.58 |
| May 11 2016 |
9934 |
399.58 |
| May 11 2016 |
13747 |
399.58 |
| May 04 2016 |
9891 |
399.58 |
| May 04 2016 |
13733 |
399.58 |
| Apr 27 2016 |
10113 |
399.58 |
| Apr 27 2016 |
13984 |
399.58 |
| Apr 20 2016 |
10140 |
399.58 |
| Apr 20 2016 |
14010 |
399.58 |
| Apr 13 2016 |
10066 |
399.58 |
| Apr 13 2016 |
13960 |
399.58 |
| Apr 06 2016 |
10077 |
399.58 |
| Apr 06 2016 |
14069 |
399.58 |
| Mar 30 2016 |
9969 |
399.58 |
| Mar 30 2016 |
13936 |
399.58 |
| Mar 23 2016 |
9993 |
399.58 |
| Mar 23 2016 |
14104 |
399.58 |
| Mar 16 2016 |
9876 |
399.58 |
| Mar 16 2016 |
14038 |
399.58 |
| Mar 09 2016 |
9853 |
399.58 |
| Mar 09 2016 |
14099 |
399.58 |
| Mar 02 2016 |
9811 |
399.58 |
| Mar 02 2016 |
14019 |
399.58 |
