| Apr 18 2024 |
3457 |
368.89 |
| Apr 18 2024 |
6377 |
404.57 |
| Apr 18 2024 |
7304 |
370.88 |
| Apr 17 2024 |
3409 |
368.89 |
| Apr 17 2024 |
6345 |
404.57 |
| Apr 17 2024 |
7266 |
370.88 |
| Apr 10 2024 |
3382 |
368.89 |
| Apr 10 2024 |
6338 |
404.57 |
| Apr 10 2024 |
7243 |
370.88 |
| Apr 03 2024 |
3415 |
368.89 |
| Apr 03 2024 |
6323 |
404.57 |
| Apr 03 2024 |
7250 |
370.88 |
| Mar 27 2024 |
3435 |
368.89 |
| Mar 27 2024 |
6298 |
404.57 |
| Mar 27 2024 |
7236 |
370.88 |
| Mar 21 2024 |
3486 |
368.89 |
| Mar 21 2024 |
6335 |
404.57 |
| Mar 21 2024 |
7236 |
370.88 |
| Mar 14 2024 |
3879 |
382.61 |
| Mar 14 2024 |
6295 |
404.57 |
| Mar 14 2024 |
7651 |
378.3 |
| Mar 07 2024 |
3890 |
382.61 |
| Mar 07 2024 |
6336 |
404.57 |
| Mar 07 2024 |
7673 |
378.3 |
| Feb 29 2024 |
3982 |
382.61 |
| Feb 29 2024 |
6338 |
404.57 |
| Feb 29 2024 |
7725 |
378.3 |
| Feb 22 2024 |
3968 |
382.61 |
| Feb 22 2024 |
6308 |
404.57 |
| Feb 22 2024 |
7707 |
378.3 |
| Feb 15 2024 |
3963 |
382.61 |
| Feb 15 2024 |
6316 |
404.57 |
| Feb 15 2024 |
7688 |
378.3 |
| Feb 08 2024 |
3940 |
382.61 |
| Feb 08 2024 |
6320 |
404.57 |
| Feb 08 2024 |
7651 |
378.3 |
| Feb 01 2024 |
3788 |
382.61 |
| Feb 01 2024 |
6359 |
404.57 |
| Feb 01 2024 |
7553 |
378.3 |
| Jan 25 2024 |
3773 |
382.61 |
| Jan 25 2024 |
6362 |
404.57 |
| Jan 25 2024 |
7545 |
378.3 |
| Jan 18 2024 |
3773 |
382.61 |
| Jan 18 2024 |
6363 |
404.57 |
| Jan 18 2024 |
7549 |
378.3 |
| Jan 11 2024 |
3773 |
382.61 |
| Jan 11 2024 |
6366 |
404.57 |
| Jan 11 2024 |
7549 |
378.3 |
| Jan 04 2024 |
3773 |
382.61 |
| Jan 04 2024 |
6366 |
404.57 |
| Jan 04 2024 |
7546 |
378.3 |
| Dec 28 2023 |
3773 |
382.61 |
| Dec 28 2023 |
6369 |
404.57 |
| Dec 28 2023 |
7541 |
378.3 |
| Dec 21 2023 |
3773 |
382.61 |
| Dec 21 2023 |
6369 |
404.57 |
| Dec 21 2023 |
7541 |
378.3 |
| Dec 14 2023 |
3773 |
382.61 |
| Dec 14 2023 |
6367 |
404.57 |
| Dec 14 2023 |
7539 |
378.3 |
| Dec 07 2023 |
3773 |
382.61 |
| Dec 07 2023 |
6367 |
404.57 |
| Dec 07 2023 |
7540 |
378.3 |
| Nov 30 2023 |
3761 |
382.61 |
| Nov 30 2023 |
6362 |
404.57 |
| Nov 30 2023 |
7536 |
378.3 |
| Nov 23 2023 |
3761 |
382.61 |
| Nov 23 2023 |
6362 |
404.57 |
| Nov 23 2023 |
7535 |
378.3 |
| Nov 16 2023 |
3761 |
382.61 |
| Nov 16 2023 |
6362 |
404.57 |
| Nov 16 2023 |
7529 |
378.3 |
| Nov 09 2023 |
3762 |
382.61 |
| Nov 09 2023 |
6364 |
404.57 |
| Nov 09 2023 |
7522 |
378.3 |
| Nov 02 2023 |
3762 |
382.61 |
| Nov 02 2023 |
6364 |
404.57 |
| Nov 02 2023 |
7522 |
378.3 |
| Oct 26 2023 |
3708 |
382.61 |
| Oct 26 2023 |
6391 |
404.57 |
| Oct 26 2023 |
7510 |
378.3 |
| Oct 19 2023 |
3726 |
382.61 |
| Oct 19 2023 |
6390 |
404.57 |
| Oct 19 2023 |
7468 |
378.3 |
| Oct 12 2023 |
3725 |
382.61 |
| Oct 12 2023 |
6393 |
404.57 |
| Oct 12 2023 |
7470 |
378.3 |
| Oct 05 2023 |
3724 |
382.61 |
| Oct 05 2023 |
6395 |
404.57 |
| Oct 05 2023 |
7352 |
378.3 |
| Sep 28 2023 |
3816 |
382.61 |
| Sep 28 2023 |
6395 |
404.57 |
| Sep 28 2023 |
7432 |
378.3 |
| Sep 21 2023 |
3806 |
382.61 |
| Sep 21 2023 |
6387 |
404.57 |
| Sep 21 2023 |
7423 |
378.3 |
| Sep 14 2023 |
3783 |
380.78 |
| Sep 14 2023 |
6402 |
404.57 |
| Sep 14 2023 |
7445 |
378.3 |
| Sep 07 2023 |
3794 |
380.78 |
| Sep 07 2023 |
6413 |
404.57 |
| Sep 07 2023 |
7448 |
378.3 |
| Aug 31 2023 |
3803 |
380.78 |
| Aug 31 2023 |
6482 |
404.57 |
| Aug 31 2023 |
7502 |
378.3 |
| Aug 24 2023 |
3826 |
380.78 |
| Aug 24 2023 |
6438 |
404.57 |
| Aug 24 2023 |
7428 |
378.3 |
| Aug 17 2023 |
3814 |
380.78 |
| Aug 17 2023 |
6466 |
404.57 |
| Aug 17 2023 |
7461 |
378.3 |
| Aug 10 2023 |
3818 |
380.78 |
| Aug 10 2023 |
6569 |
408.02 |
| Aug 10 2023 |
7477 |
378.3 |
| Aug 03 2023 |
3793 |
380.78 |
| Aug 03 2023 |
6537 |
408.02 |
| Aug 03 2023 |
7455 |
378.3 |
| Jul 27 2023 |
3811 |
380.78 |
| Jul 27 2023 |
6518 |
408.02 |
| Jul 27 2023 |
7452 |
378.3 |
| Jul 20 2023 |
3898 |
382.54 |
| Jul 20 2023 |
6580 |
408.02 |
| Jul 20 2023 |
7516 |
380.07 |
| Jul 13 2023 |
3893 |
382.54 |
| Jul 13 2023 |
6576 |
408.02 |
| Jul 13 2023 |
7536 |
380.07 |
| Jul 06 2023 |
3925 |
382.54 |
| Jul 06 2023 |
6574 |
408.02 |
| Jul 06 2023 |
7561 |
380.07 |
| Jun 29 2023 |
3909 |
382.54 |
| Jun 29 2023 |
7694 |
382.54 |
| Jun 22 2023 |
3925 |
382.54 |
| Jun 22 2023 |
7656 |
382.54 |
| Jun 15 2023 |
3933 |
382.54 |
| Jun 15 2023 |
7672 |
382.54 |
| Jun 08 2023 |
3964 |
382.54 |
| Jun 08 2023 |
7712 |
382.54 |
| Jun 01 2023 |
4022 |
382.54 |
| Jun 01 2023 |
7722 |
382.54 |
| May 25 2023 |
3770 |
376.34 |
| May 25 2023 |
7303 |
376.34 |
| May 18 2023 |
3739 |
376.34 |
| May 18 2023 |
7270 |
376.34 |
| May 11 2023 |
3836 |
380.67 |
| May 11 2023 |
7495 |
380.67 |
| May 04 2023 |
3735 |
380.67 |
| May 04 2023 |
7357 |
380.67 |
| Apr 27 2023 |
3687 |
380.67 |
| Apr 27 2023 |
7294 |
380.67 |
| Apr 20 2023 |
3634 |
380.67 |
| Apr 20 2023 |
7208 |
380.67 |
| Apr 13 2023 |
3601 |
380.67 |
| Apr 13 2023 |
7197 |
380.67 |
| Apr 06 2023 |
4029 |
395 |
| Apr 06 2023 |
8056 |
395 |
| Mar 30 2023 |
3975 |
395 |
| Mar 30 2023 |
8016 |
395 |
| Mar 23 2023 |
3935 |
395 |
| Mar 23 2023 |
7971 |
395 |
| Mar 16 2023 |
3904 |
395 |
| Mar 16 2023 |
7936 |
395 |
| Mar 09 2023 |
3782 |
395 |
| Mar 09 2023 |
7834 |
395 |
| Mar 02 2023 |
3757 |
395 |
| Mar 02 2023 |
7794 |
395 |
| Feb 23 2023 |
3766 |
395 |
| Feb 23 2023 |
7797 |
395 |
| Feb 16 2023 |
3685 |
395 |
| Feb 16 2023 |
7699 |
395 |
| Feb 09 2023 |
3686 |
395 |
| Feb 09 2023 |
7692 |
395 |
| Feb 02 2023 |
3694 |
395 |
| Feb 02 2023 |
7667 |
395 |
| Jan 26 2023 |
3693 |
395 |
| Jan 26 2023 |
7651 |
395 |
| Jan 19 2023 |
3693 |
395 |
| Jan 19 2023 |
7641 |
395 |
| Jan 12 2023 |
3693 |
395 |
| Jan 12 2023 |
7640 |
395 |
| Jan 05 2023 |
3693 |
395 |
| Jan 05 2023 |
7642 |
395 |
| Dec 29 2022 |
3693 |
395 |
| Dec 29 2022 |
7642 |
395 |
| Dec 22 2022 |
3693 |
395 |
| Dec 22 2022 |
7642 |
395 |
| Dec 15 2022 |
3682 |
395 |
| Dec 15 2022 |
7639 |
395 |
| Dec 08 2022 |
3682 |
395 |
| Dec 08 2022 |
7632 |
395 |
| Dec 01 2022 |
3682 |
395 |
| Dec 01 2022 |
7632 |
395 |
| Nov 24 2022 |
3682 |
395 |
| Nov 24 2022 |
7632 |
395 |
| Nov 17 2022 |
3671 |
395 |
| Nov 17 2022 |
7621 |
395 |
| Nov 10 2022 |
3672 |
395 |
| Nov 10 2022 |
7622 |
395 |
| Nov 03 2022 |
3671 |
395 |
| Nov 03 2022 |
7605 |
395 |
| Oct 27 2022 |
3671 |
395 |
| Oct 27 2022 |
7600 |
395 |
| Oct 20 2022 |
3676 |
395 |
| Oct 20 2022 |
7604 |
395 |
| Oct 13 2022 |
3671 |
395 |
| Oct 13 2022 |
7597 |
395 |
| Oct 06 2022 |
3671 |
395 |
| Oct 06 2022 |
7594 |
395 |
| Sep 29 2022 |
3664 |
395 |
| Sep 29 2022 |
7596 |
395 |
| Sep 22 2022 |
3653 |
395 |
| Sep 22 2022 |
7585 |
395 |
| Sep 15 2022 |
3642 |
395 |
| Sep 15 2022 |
7575 |
395 |
| Sep 08 2022 |
3652 |
395 |
| Sep 08 2022 |
7548 |
395 |
| Sep 01 2022 |
3624 |
395 |
| Sep 01 2022 |
7458 |
395 |
| Aug 25 2022 |
3588 |
395 |
| Aug 25 2022 |
7411 |
395 |
| Aug 18 2022 |
3538 |
395 |
| Aug 18 2022 |
7363 |
395 |
| Aug 11 2022 |
3520 |
395 |
| Aug 11 2022 |
7327 |
395 |
| Aug 04 2022 |
3499 |
395 |
| Aug 04 2022 |
7304 |
395 |
| Jul 28 2022 |
3464 |
395 |
| Jul 28 2022 |
7212 |
395 |
| Jul 21 2022 |
3448 |
395 |
| Jul 21 2022 |
7133 |
395 |
| Jul 14 2022 |
3444 |
395 |
| Jul 14 2022 |
7116 |
395 |
| Jul 07 2022 |
3380 |
395 |
| Jul 07 2022 |
7059 |
395 |
| Jun 30 2022 |
3662 |
407 |
| Jun 30 2022 |
7609 |
407 |
| Jun 23 2022 |
3653 |
407 |
| Jun 23 2022 |
7596 |
407 |
| Jun 16 2022 |
3601 |
407 |
| Jun 16 2022 |
7436 |
407 |
| Jun 09 2022 |
3547 |
407 |
| Jun 09 2022 |
7330 |
407 |
| Jun 02 2022 |
3467 |
407 |
| Jun 02 2022 |
7150 |
407 |
| May 26 2022 |
3409 |
407 |
| May 26 2022 |
7012 |
407 |
| May 19 2022 |
3259 |
407 |
| May 19 2022 |
6822 |
407 |
| May 12 2022 |
3243 |
407 |
| May 12 2022 |
6755 |
407 |
| May 05 2022 |
3135 |
406.46 |
| May 05 2022 |
6554 |
406.46 |
| Apr 28 2022 |
3018 |
406.46 |
| Apr 28 2022 |
6394 |
406.46 |
| Apr 21 2022 |
2813 |
406.46 |
| Apr 21 2022 |
6174 |
406.46 |
| Apr 14 2022 |
2670 |
406.46 |
| Apr 14 2022 |
6073 |
406.46 |
| Apr 07 2022 |
2563 |
406.46 |
| Apr 07 2022 |
5994 |
406.46 |
| Mar 31 2022 |
2544 |
406.46 |
| Mar 31 2022 |
5974 |
406.46 |
| Mar 24 2022 |
2380 |
406.46 |
| Mar 24 2022 |
5813 |
406.46 |
| Mar 17 2022 |
2377 |
406.46 |
| Mar 17 2022 |
5766 |
406.46 |
| Mar 10 2022 |
2233 |
406.46 |
| Mar 10 2022 |
5659 |
406.46 |
| Mar 03 2022 |
2276 |
406.46 |
| Mar 03 2022 |
5712 |
406.46 |
| Feb 24 2022 |
2458 |
422.1 |
| Feb 24 2022 |
4916 |
462.44 |
| Feb 24 2022 |
6056 |
417.65 |
| Feb 17 2022 |
2192 |
413.19 |
| Feb 17 2022 |
4806 |
462.44 |
| Feb 17 2022 |
5497 |
413.19 |
| Feb 10 2022 |
2245 |
413.19 |
| Feb 10 2022 |
4841 |
462.44 |
| Feb 10 2022 |
5634 |
413.19 |
| Feb 03 2022 |
2272 |
413.19 |
| Feb 03 2022 |
4880 |
462.44 |
| Feb 03 2022 |
5699 |
413.19 |
| Jan 27 2022 |
2302 |
413.19 |
| Jan 27 2022 |
4877 |
462.44 |
| Jan 27 2022 |
5730 |
413.19 |
| Jan 20 2022 |
2331 |
413.19 |
| Jan 20 2022 |
4878 |
462.44 |
| Jan 20 2022 |
5764 |
413.19 |
| Jan 13 2022 |
2331 |
413.19 |
| Jan 13 2022 |
4881 |
462.44 |
| Jan 13 2022 |
5779 |
413.19 |
| Jan 06 2022 |
2331 |
413.19 |
| Jan 06 2022 |
4882 |
462.44 |
| Jan 06 2022 |
5779 |
413.19 |
| Dec 30 2021 |
2331 |
413.19 |
| Dec 30 2021 |
4885 |
462.44 |
| Dec 30 2021 |
5781 |
413.19 |
| Dec 23 2021 |
2331 |
413.19 |
| Dec 23 2021 |
4885 |
462.44 |
| Dec 23 2021 |
5781 |
413.19 |
| Dec 16 2021 |
2331 |
413.19 |
| Dec 16 2021 |
4885 |
462.44 |
| Dec 16 2021 |
5781 |
413.19 |
| Dec 09 2021 |
2331 |
413.19 |
| Dec 09 2021 |
4885 |
462.44 |
| Dec 09 2021 |
5781 |
413.19 |
| Dec 02 2021 |
2331 |
413.19 |
| Dec 02 2021 |
4883 |
462.44 |
| Dec 02 2021 |
5784 |
413.19 |
| Nov 25 2021 |
2331 |
413.19 |
| Nov 25 2021 |
4883 |
462.44 |
| Nov 25 2021 |
5784 |
413.19 |
| Nov 18 2021 |
2331 |
413.19 |
| Nov 18 2021 |
4884 |
462.44 |
| Nov 18 2021 |
5784 |
413.19 |
| Nov 11 2021 |
2331 |
413.19 |
| Nov 11 2021 |
4884 |
462.44 |
| Nov 11 2021 |
5784 |
413.19 |
| Nov 04 2021 |
2353 |
413.19 |
| Nov 04 2021 |
4884 |
462.44 |
| Nov 04 2021 |
5803 |
413.19 |
| Oct 28 2021 |
2353 |
413.19 |
| Oct 28 2021 |
4884 |
462.44 |
| Oct 28 2021 |
5803 |
413.19 |
| Oct 21 2021 |
2353 |
413.19 |
| Oct 21 2021 |
4884 |
462.44 |
| Oct 21 2021 |
5803 |
413.19 |
| Oct 14 2021 |
2368 |
413.19 |
| Oct 14 2021 |
4885 |
462.44 |
| Oct 14 2021 |
5815 |
413.19 |
| Oct 07 2021 |
2369 |
413.19 |
| Oct 07 2021 |
4885 |
462.44 |
| Oct 07 2021 |
5815 |
413.19 |
| Sep 30 2021 |
2341 |
413.19 |
| Sep 30 2021 |
4821 |
462.44 |
| Sep 30 2021 |
5765 |
413.19 |
| Sep 23 2021 |
2314 |
413.19 |
| Sep 23 2021 |
4753 |
462.44 |
| Sep 23 2021 |
5636 |
413.19 |
| Sep 16 2021 |
2388 |
421.37 |
| Sep 16 2021 |
4739 |
462.44 |
| Sep 16 2021 |
5854 |
421.37 |
| Sep 09 2021 |
2414 |
421.37 |
| Sep 09 2021 |
4701 |
462.44 |
| Sep 09 2021 |
5853 |
421.37 |
| Sep 02 2021 |
2413 |
421.37 |
| Sep 02 2021 |
4633 |
462.44 |
| Sep 02 2021 |
5705 |
421.37 |
| Aug 26 2021 |
2382 |
421.37 |
| Aug 26 2021 |
4664 |
462.44 |
| Aug 26 2021 |
5813 |
421.37 |
| Aug 19 2021 |
2395 |
421.37 |
| Aug 19 2021 |
4737 |
462.44 |
| Aug 19 2021 |
5713 |
421.37 |
| Aug 12 2021 |
2401 |
421.37 |
| Aug 12 2021 |
4755 |
462.44 |
| Aug 12 2021 |
5737 |
421.37 |
| Aug 05 2021 |
2358 |
421.37 |
| Aug 05 2021 |
4745 |
462.44 |
| Aug 05 2021 |
5704 |
421.37 |
| Jul 29 2021 |
2362 |
421.37 |
| Jul 29 2021 |
4723 |
462.44 |
| Jul 29 2021 |
5706 |
421.37 |
| Jul 22 2021 |
2303 |
421.37 |
| Jul 22 2021 |
4647 |
462.44 |
| Jul 22 2021 |
5600 |
421.37 |
| Jul 15 2021 |
2362 |
421.37 |
| Jul 15 2021 |
4599 |
462.44 |
| Jul 15 2021 |
5604 |
421.37 |
| Jul 08 2021 |
2359 |
421.37 |
| Jul 08 2021 |
4598 |
462.44 |
| Jul 08 2021 |
5646 |
421.37 |
| Jul 01 2021 |
2772 |
436.3 |
| Jul 01 2021 |
4555 |
462.44 |
| Jul 01 2021 |
6248 |
431.85 |
| Jun 24 2021 |
2760 |
436.3 |
| Jun 24 2021 |
4542 |
462.44 |
| Jun 24 2021 |
6341 |
431.85 |
| Jun 17 2021 |
2747 |
436.3 |
| Jun 17 2021 |
4380 |
462.44 |
| Jun 17 2021 |
6250 |
431.85 |
| Jun 10 2021 |
2695 |
436.3 |
| Jun 10 2021 |
4335 |
462.44 |
| Jun 10 2021 |
6088 |
431.85 |
| Jun 03 2021 |
6334 |
437 |
| May 27 2021 |
3049 |
455.22 |
| May 27 2021 |
4780 |
472.82 |
| May 27 2021 |
7266 |
458 |
| May 07 2021 |
13764 |
457.31 |
| Feb 26 2021 |
2548 |
462.44 |
| Feb 26 2021 |
933 |
423.98 |
| Feb 26 2021 |
2804 |
484.66 |
| Feb 26 2021 |
4292 |
470.15 |
| Feb 19 2021 |
2699 |
462.44 |
| Feb 19 2021 |
946 |
423.98 |
| Feb 19 2021 |
2979 |
462.4 |
| Feb 19 2021 |
4514 |
462.65 |
| Feb 12 2021 |
3248 |
462.4 |
| Feb 12 2021 |
2946 |
462.44 |
| Feb 12 2021 |
1135 |
423.98 |
| Feb 12 2021 |
4821 |
462.65 |
| Feb 05 2021 |
3190 |
462.44 |
| Feb 05 2021 |
1218 |
423.98 |
| Feb 05 2021 |
3215 |
455.22 |
| Feb 05 2021 |
4909 |
458.29 |
| Jan 29 2021 |
3268 |
462.44 |
| Jan 29 2021 |
1228 |
423.98 |
| Jan 29 2021 |
3308 |
455.22 |
| Jan 29 2021 |
5052 |
458.29 |
| Jan 22 2021 |
3415 |
455.22 |
| Jan 22 2021 |
1234 |
423.98 |
| Jan 22 2021 |
3338 |
462.44 |
| Jan 22 2021 |
5171 |
458.29 |
| Jan 15 2021 |
1234 |
423.98 |
| Jan 15 2021 |
3459 |
462.44 |
| Jan 15 2021 |
3415 |
455.22 |
| Jan 15 2021 |
5271 |
458.29 |
| Jan 08 2021 |
1234 |
423.98 |
| Jan 08 2021 |
3459 |
462.44 |
| Jan 08 2021 |
3415 |
455.22 |
| Jan 08 2021 |
5253 |
458.29 |
| Jan 01 2021 |
3441 |
462.44 |
| Jan 01 2021 |
1234 |
423.98 |
| Jan 01 2021 |
3415 |
455.22 |
| Jan 01 2021 |
5215 |
458.29 |
| Dec 25 2020 |
3415 |
455.22 |
| Dec 25 2020 |
1234 |
423.98 |
| Dec 25 2020 |
3441 |
462.44 |
| Dec 25 2020 |
5215 |
458.29 |
| Dec 18 2020 |
3441 |
462.44 |
| Dec 18 2020 |
1207 |
423.98 |
| Dec 18 2020 |
3415 |
455.22 |
| Dec 18 2020 |
5215 |
458.29 |
| Dec 11 2020 |
1207 |
423.98 |
| Dec 11 2020 |
3441 |
462.44 |
| Dec 11 2020 |
3415 |
455.22 |
| Dec 11 2020 |
5202 |
458.29 |
| Dec 04 2020 |
3407 |
462.44 |
| Dec 04 2020 |
1207 |
423.98 |
| Dec 04 2020 |
3415 |
455.22 |
| Dec 04 2020 |
5179 |
458.29 |
| Nov 27 2020 |
3407 |
462.44 |
| Nov 27 2020 |
1207 |
423.98 |
| Nov 27 2020 |
3415 |
455.22 |
| Nov 27 2020 |
5179 |
458.29 |
| Nov 20 2020 |
3407 |
462.44 |
| Nov 20 2020 |
1207 |
423.98 |
| Nov 20 2020 |
3415 |
455.22 |
| Nov 20 2020 |
5179 |
458.29 |
| Nov 13 2020 |
1207 |
423.98 |
| Nov 13 2020 |
3407 |
462.44 |
| Nov 13 2020 |
3415 |
455.22 |
| Nov 13 2020 |
5179 |
458.29 |
| Nov 06 2020 |
3415 |
455.22 |
| Nov 06 2020 |
3407 |
462.44 |
| Nov 06 2020 |
1207 |
423.98 |
| Nov 06 2020 |
5264 |
458.29 |
| Oct 30 2020 |
1195 |
423.98 |
| Oct 30 2020 |
3403 |
462.44 |
| Oct 30 2020 |
3408 |
455.22 |
| Oct 30 2020 |
5209 |
458.29 |
| Oct 23 2020 |
3403 |
462.44 |
| Oct 23 2020 |
1194 |
423.98 |
| Oct 23 2020 |
3287 |
455.22 |
| Oct 23 2020 |
5159 |
458.29 |
| Oct 16 2020 |
3319 |
455.22 |
| Oct 16 2020 |
3377 |
462.44 |
| Oct 16 2020 |
1138 |
423.98 |
| Oct 16 2020 |
5160 |
458.29 |
| Oct 09 2020 |
3342 |
462.44 |
| Oct 09 2020 |
1138 |
423.98 |
| Oct 09 2020 |
3316 |
455.22 |
| Oct 09 2020 |
5130 |
458.29 |
| Oct 02 2020 |
3207 |
455.22 |
| Oct 02 2020 |
3136 |
462.44 |
| Oct 02 2020 |
1112 |
423.98 |
| Oct 02 2020 |
4867 |
458.29 |
| Sep 25 2020 |
3166 |
455.22 |
| Sep 25 2020 |
3183 |
462.44 |
| Sep 25 2020 |
1015 |
423.98 |
| Sep 25 2020 |
4915 |
458.29 |
| Sep 18 2020 |
3204 |
462.44 |
| Sep 18 2020 |
1041 |
423.98 |
| Sep 18 2020 |
3179 |
455.22 |
| Sep 18 2020 |
4934 |
458.29 |
| Sep 11 2020 |
935 |
423.98 |
| Sep 11 2020 |
3255 |
462.44 |
| Sep 11 2020 |
3043 |
455.22 |
| Sep 11 2020 |
4697 |
458.29 |
| Sep 04 2020 |
3480 |
462.44 |
| Sep 04 2020 |
970 |
423.98 |
| Sep 04 2020 |
3467 |
455.22 |
| Sep 04 2020 |
5268 |
458.29 |
| Aug 28 2020 |
3765 |
455.22 |
| Aug 28 2020 |
3842 |
462.44 |
| Aug 28 2020 |
1228 |
423.98 |
| Aug 28 2020 |
5659 |
458.29 |
| Aug 21 2020 |
1229 |
423.98 |
| Aug 21 2020 |
4134 |
462.44 |
| Aug 21 2020 |
4015 |
455.22 |
| Aug 21 2020 |
6113 |
458.29 |
| Aug 14 2020 |
1372 |
423.98 |
| Aug 14 2020 |
4297 |
462.44 |
| Aug 14 2020 |
4113 |
455.22 |
| Aug 14 2020 |
6335 |
458.29 |
| Aug 07 2020 |
4434 |
455.22 |
| Aug 07 2020 |
1501 |
423.98 |
| Aug 07 2020 |
4645 |
462.44 |
| Aug 07 2020 |
6803 |
458.29 |
| Jul 31 2020 |
5045 |
462.44 |
| Jul 31 2020 |
1577 |
423.98 |
| Jul 31 2020 |
4726 |
455.22 |
| Jul 31 2020 |
7234 |
458.29 |
| Jul 24 2020 |
5454 |
462.44 |
| Jul 24 2020 |
1587 |
423.98 |
| Jul 24 2020 |
4923 |
455.22 |
| Jul 24 2020 |
7728 |
458.29 |
| Jul 17 2020 |
1635 |
423.98 |
| Jul 17 2020 |
5917 |
462.44 |
| Jul 17 2020 |
5282 |
455.22 |
| Jul 17 2020 |
8089 |
458.29 |
| Jul 10 2020 |
5502 |
455.22 |
| Jul 10 2020 |
6409 |
462.44 |
| Jul 10 2020 |
1576 |
411.41 |
| Jul 10 2020 |
8552 |
458.29 |
| Jul 03 2020 |
6481 |
462.44 |
| Jul 03 2020 |
1609 |
411.41 |
| Jul 03 2020 |
5645 |
455.22 |
| Jul 03 2020 |
8658 |
458.29 |
| Jun 26 2020 |
1767 |
411.41 |
| Jun 26 2020 |
6935 |
462.44 |
| Jun 26 2020 |
5913 |
455.22 |
| Jun 26 2020 |
9131 |
458.29 |
| Jun 19 2020 |
1815 |
411.41 |
| Jun 19 2020 |
7143 |
462.44 |
| Jun 19 2020 |
6054 |
455.22 |
| Jun 19 2020 |
9477 |
458.29 |
| Jun 12 2020 |
7406 |
462.44 |
| Jun 12 2020 |
1881 |
411.41 |
| Jun 12 2020 |
6321 |
455.22 |
| Jun 12 2020 |
9782 |
458.29 |
| Jun 05 2020 |
7727 |
462.44 |
| Jun 05 2020 |
1953 |
411.41 |
| Jun 05 2020 |
6450 |
455.22 |
| Jun 05 2020 |
10101 |
458.29 |
| May 29 2020 |
2051 |
411.41 |
| May 29 2020 |
8750 |
472.82 |
| May 29 2020 |
6659 |
455.22 |
| May 29 2020 |
10388 |
458 |
| May 22 2020 |
7345 |
461.35 |
| May 22 2020 |
9091 |
472.82 |
| May 22 2020 |
2133 |
411.41 |
| May 22 2020 |
10670 |
457.31 |
| May 15 2020 |
2417 |
411.41 |
| May 15 2020 |
9303 |
472.82 |
| May 15 2020 |
7720 |
461.35 |
| May 15 2020 |
11022 |
457.31 |
| May 08 2020 |
9529 |
472.82 |
| May 08 2020 |
2488 |
411.41 |
| May 08 2020 |
7900 |
461.35 |
| May 08 2020 |
11287 |
457.31 |
| May 01 2020 |
8319 |
461.35 |
| May 01 2020 |
10019 |
472.82 |
| May 01 2020 |
2767 |
411.41 |
| May 01 2020 |
11872 |
457.31 |
| Apr 24 2020 |
10349 |
472.82 |
| Apr 24 2020 |
2804 |
411.41 |
| Apr 24 2020 |
8662 |
461.35 |
| Apr 24 2020 |
12622 |
457.31 |
| Apr 17 2020 |
8985 |
461.35 |
| Apr 17 2020 |
10419 |
472.82 |
| Apr 17 2020 |
2811 |
411.41 |
| Apr 17 2020 |
12901 |
457.31 |
| Apr 10 2020 |
9244 |
461.35 |
| Apr 10 2020 |
10669 |
472.82 |
| Apr 10 2020 |
2863 |
411.41 |
| Apr 10 2020 |
13187 |
457.31 |
| Apr 03 2020 |
3072 |
411.41 |
| Apr 03 2020 |
10901 |
472.82 |
| Apr 03 2020 |
9586 |
461.35 |
| Apr 03 2020 |
13545 |
457.31 |
| Mar 27 2020 |
2817 |
399.23 |
| Mar 27 2020 |
12163 |
484.21 |
| Mar 27 2020 |
9400 |
455.48 |
| Mar 27 2020 |
10895 |
434.13 |
| Mar 20 2020 |
2855 |
399.23 |
| Mar 20 2020 |
12344 |
484.21 |
| Mar 20 2020 |
9575 |
455.48 |
| Mar 20 2020 |
11033 |
434.13 |
| Mar 13 2020 |
9760 |
455.48 |
| Mar 13 2020 |
2834 |
399.23 |
| Mar 13 2020 |
12048 |
479.65 |
| Mar 13 2020 |
11185 |
434.13 |
| Mar 06 2020 |
12607 |
485.38 |
| Mar 06 2020 |
2487 |
386.86 |
| Mar 06 2020 |
10554 |
461.76 |
| Mar 06 2020 |
11372 |
434.84 |
| Feb 28 2020 |
12357 |
482.61 |
| Feb 28 2020 |
3082 |
401.55 |
| Feb 28 2020 |
9209 |
447.23 |
| Feb 28 2020 |
10864 |
430.66 |
| Feb 21 2020 |
10234 |
459.52 |
| Feb 21 2020 |
2996 |
401.55 |
| Feb 21 2020 |
12192 |
482.61 |
| Feb 21 2020 |
10808 |
431.3 |
| Feb 14 2020 |
12245 |
482.61 |
| Feb 14 2020 |
3032 |
401.55 |
| Feb 14 2020 |
10260 |
459.52 |
| Feb 14 2020 |
10842 |
431.3 |
| Feb 07 2020 |
3075 |
401.55 |
| Feb 07 2020 |
12177 |
482.61 |
| Feb 07 2020 |
11601 |
474.56 |
| Feb 07 2020 |
11445 |
436.33 |
| Jan 31 2020 |
3078 |
401.55 |
| Jan 31 2020 |
12201 |
482.61 |
| Jan 31 2020 |
11684 |
474.56 |
| Jan 31 2020 |
11473 |
436.33 |
| Jan 24 2020 |
11689 |
474.56 |
| Jan 24 2020 |
3072 |
401.55 |
| Jan 24 2020 |
12231 |
482.61 |
| Jan 24 2020 |
11463 |
436.33 |
| Jan 17 2020 |
3072 |
401.55 |
| Jan 17 2020 |
12130 |
482.61 |
| Jan 17 2020 |
11702 |
474.56 |
| Jan 17 2020 |
11402 |
436.33 |
| Jan 10 2020 |
12128 |
482.61 |
| Jan 10 2020 |
3072 |
401.55 |
| Jan 10 2020 |
11702 |
474.56 |
| Jan 10 2020 |
11405 |
436.33 |
| Jan 03 2020 |
3073 |
401.55 |
| Jan 03 2020 |
12135 |
482.61 |
| Jan 03 2020 |
11704 |
474.56 |
| Jan 03 2020 |
11414 |
436.33 |
| Dec 27 2019 |
3075 |
401.55 |
| Dec 27 2019 |
12125 |
482.61 |
| Dec 27 2019 |
11704 |
474.56 |
| Dec 27 2019 |
11412 |
436.33 |
| Dec 20 2019 |
12125 |
482.61 |
| Dec 20 2019 |
3075 |
401.55 |
| Dec 20 2019 |
11704 |
474.56 |
| Dec 20 2019 |
11412 |
436.33 |
| Dec 13 2019 |
3075 |
401.55 |
| Dec 13 2019 |
12126 |
482.61 |
| Dec 13 2019 |
11705 |
474.56 |
| Dec 13 2019 |
11413 |
436.33 |
| Dec 06 2019 |
11705 |
474.56 |
| Dec 06 2019 |
12111 |
482.61 |
| Dec 06 2019 |
3075 |
401.55 |
| Dec 06 2019 |
11404 |
436.33 |
| Nov 29 2019 |
12074 |
482.61 |
| Nov 29 2019 |
3075 |
401.55 |
| Nov 29 2019 |
11705 |
474.56 |
| Nov 29 2019 |
11399 |
436.33 |
| Nov 22 2019 |
3075 |
401.55 |
| Nov 22 2019 |
12074 |
482.61 |
| Nov 22 2019 |
11705 |
474.56 |
| Nov 22 2019 |
11399 |
436.33 |
| Nov 15 2019 |
11705 |
474.56 |
| Nov 15 2019 |
3075 |
401.55 |
| Nov 15 2019 |
12075 |
482.61 |
| Nov 15 2019 |
11404 |
436.33 |
| Nov 08 2019 |
12078 |
482.61 |
| Nov 08 2019 |
3075 |
401.55 |
| Nov 08 2019 |
11669 |
474.56 |
| Nov 08 2019 |
11362 |
436.33 |
| Nov 01 2019 |
11446 |
474.56 |
| Nov 01 2019 |
12072 |
482.61 |
| Nov 01 2019 |
3075 |
401.55 |
| Nov 01 2019 |
11212 |
436.33 |
| Oct 25 2019 |
11446 |
474.56 |
| Oct 25 2019 |
12091 |
482.61 |
| Oct 25 2019 |
3076 |
401.55 |
| Oct 25 2019 |
11227 |
436.33 |
| Oct 18 2019 |
3076 |
401.55 |
| Oct 18 2019 |
12091 |
482.61 |
| Oct 18 2019 |
11493 |
474.56 |
| Oct 18 2019 |
11245 |
436.33 |
| Oct 11 2019 |
3079 |
401.55 |
| Oct 11 2019 |
12090 |
482.61 |
| Oct 11 2019 |
11456 |
474.56 |
| Oct 11 2019 |
11240 |
436.33 |
| Oct 04 2019 |
12108 |
482.61 |
| Oct 04 2019 |
3077 |
401.55 |
| Oct 04 2019 |
11430 |
474.56 |
| Oct 04 2019 |
11231 |
436.33 |
| Sep 27 2019 |
11434 |
474.56 |
| Sep 27 2019 |
12100 |
482.61 |
| Sep 27 2019 |
3077 |
401.55 |
| Sep 27 2019 |
11344 |
436.33 |
| Sep 20 2019 |
12111 |
482.61 |
| Sep 20 2019 |
3116 |
401.55 |
| Sep 20 2019 |
11413 |
474.56 |
| Sep 20 2019 |
11340 |
436.33 |
| Sep 13 2019 |
12086 |
482.61 |
| Sep 13 2019 |
3152 |
401.55 |
| Sep 13 2019 |
11483 |
474.56 |
| Sep 13 2019 |
11346 |
436.33 |
| Sep 06 2019 |
11699 |
474.56 |
| Sep 06 2019 |
3153 |
401.55 |
| Sep 06 2019 |
12110 |
482.61 |
| Sep 06 2019 |
11542 |
436.33 |
| Aug 30 2019 |
12225 |
482.61 |
| Aug 30 2019 |
3193 |
401.55 |
| Aug 30 2019 |
11757 |
474.56 |
| Aug 30 2019 |
11612 |
436.33 |
| Aug 23 2019 |
3234 |
401.55 |
| Aug 23 2019 |
12303 |
482.61 |
| Aug 23 2019 |
9381 |
447.96 |
| Aug 23 2019 |
11747 |
436.33 |
| Aug 16 2019 |
12285 |
482.61 |
| Aug 16 2019 |
2876 |
390.53 |
| Aug 16 2019 |
9344 |
447.96 |
| Aug 16 2019 |
11721 |
436.33 |
| Aug 09 2019 |
9303 |
447.19 |
| Aug 09 2019 |
12330 |
482.61 |
| Aug 09 2019 |
2876 |
390.53 |
| Aug 09 2019 |
11744 |
436.33 |
| Aug 02 2019 |
2889 |
390.53 |
| Aug 02 2019 |
12470 |
482.61 |
| Aug 02 2019 |
9368 |
447.19 |
| Aug 02 2019 |
11834 |
436.33 |
| Jul 26 2019 |
12540 |
482.61 |
| Jul 26 2019 |
2900 |
390.53 |
| Jul 26 2019 |
9372 |
447.19 |
| Jul 26 2019 |
11913 |
436.33 |
| Jul 19 2019 |
12595 |
482.61 |
| Jul 19 2019 |
2934 |
390.53 |
| Jul 19 2019 |
8823 |
439.95 |
| Jul 19 2019 |
11970 |
436.33 |
| Jul 12 2019 |
12773 |
482.61 |
| Jul 12 2019 |
2863 |
388.45 |
| Jul 12 2019 |
8831 |
439.95 |
| Jul 12 2019 |
12104 |
436.33 |
| Jul 05 2019 |
13145 |
482.61 |
| Jul 05 2019 |
2873 |
388.45 |
| Jul 05 2019 |
9006 |
439.95 |
| Jul 05 2019 |
12422 |
436.33 |
| Jun 28 2019 |
13310 |
482.61 |
| Jun 28 2019 |
2904 |
388.45 |
| Jun 28 2019 |
9070 |
439.95 |
| Jun 28 2019 |
12596 |
436.33 |
| Jun 21 2019 |
9068 |
439.95 |
| Jun 21 2019 |
13255 |
482.61 |
| Jun 21 2019 |
2874 |
388.45 |
| Jun 21 2019 |
12478 |
436.33 |
| Jun 14 2019 |
13419 |
482.61 |
| Jun 14 2019 |
2839 |
388.45 |
| Jun 14 2019 |
9060 |
439.95 |
| Jun 14 2019 |
12567 |
436.33 |
| Jun 07 2019 |
13623 |
482.61 |
| Jun 07 2019 |
2875 |
388.45 |
| Jun 07 2019 |
9135 |
439.95 |
| Jun 07 2019 |
12725 |
436.33 |
| May 31 2019 |
9106 |
439.95 |
| May 31 2019 |
13567 |
482.4 |
| May 31 2019 |
2947 |
388.45 |
| May 31 2019 |
12750 |
436.33 |
| May 24 2019 |
13606 |
482.61 |
| May 24 2019 |
3277 |
397.54 |
| May 24 2019 |
9261 |
441.76 |
| May 24 2019 |
10444 |
419.74 |
| May 17 2019 |
8252 |
431.01 |
| May 17 2019 |
13673 |
482.61 |
| May 17 2019 |
3348 |
397.54 |
| May 17 2019 |
10462 |
419.74 |
| May 10 2019 |
8294 |
431.01 |
| May 10 2019 |
3351 |
397.54 |
| May 10 2019 |
13647 |
482.61 |
| May 10 2019 |
10408 |
419.74 |
| May 03 2019 |
13665 |
482.61 |
| May 03 2019 |
3359 |
397.54 |
| May 03 2019 |
8378 |
431.01 |
| May 03 2019 |
10443 |
419.74 |
| Apr 26 2019 |
13667 |
482.61 |
| Apr 26 2019 |
3350 |
397.54 |
| Apr 26 2019 |
8462 |
431.01 |
| Apr 26 2019 |
10264 |
419.74 |
| Apr 19 2019 |
13828 |
482.61 |
| Apr 19 2019 |
3374 |
397.54 |
| Apr 19 2019 |
8408 |
431.01 |
| Apr 19 2019 |
10237 |
419.74 |
| Apr 18 2019 |
8414 |
431.01 |
| Apr 18 2019 |
13845 |
482.61 |
| Apr 18 2019 |
3378 |
397.54 |
| Apr 12 2019 |
12772 |
470.47 |
| Apr 12 2019 |
3399 |
397.54 |
| Apr 12 2019 |
8400 |
431.01 |
| Apr 12 2019 |
10284 |
419.74 |
| Apr 05 2019 |
12501 |
470.47 |
| Apr 05 2019 |
3325 |
397.54 |
| Apr 05 2019 |
8043 |
431.01 |
| Apr 05 2019 |
9997 |
419.74 |
| Mar 29 2019 |
11444 |
461.34 |
| Mar 29 2019 |
3426 |
403.2 |
| Mar 29 2019 |
8726 |
438.35 |
| Mar 29 2019 |
12515 |
439.81 |
| Mar 22 2019 |
8626 |
438.35 |
| Mar 22 2019 |
11310 |
461.34 |
| Mar 22 2019 |
3067 |
392.65 |
| Mar 22 2019 |
12374 |
439.81 |
| Mar 15 2019 |
3198 |
392.65 |
| Mar 15 2019 |
11115 |
459.8 |
| Mar 15 2019 |
8104 |
431.92 |
| Mar 15 2019 |
12639 |
441.47 |
| Mar 08 2019 |
3065 |
392.65 |
| Mar 08 2019 |
11041 |
459.8 |
| Mar 08 2019 |
7947 |
431.92 |
| Mar 08 2019 |
12455 |
441.47 |
| Mar 01 2019 |
10392 |
452.56 |
| Mar 01 2019 |
3141 |
393.23 |
| Mar 01 2019 |
8141 |
433.17 |
| Mar 01 2019 |
13126 |
446.32 |
| Feb 22 2019 |
7231 |
423.12 |
| Feb 22 2019 |
10421 |
452.56 |
| Feb 22 2019 |
3137 |
393.23 |
| Feb 22 2019 |
11969 |
436.99 |
| Feb 15 2019 |
10338 |
452.56 |
| Feb 15 2019 |
3134 |
393.23 |
| Feb 15 2019 |
7244 |
423.12 |
| Feb 15 2019 |
11885 |
436.99 |
| Feb 08 2019 |
10233 |
452.56 |
| Feb 08 2019 |
3227 |
393.23 |
| Feb 08 2019 |
7209 |
423.12 |
| Feb 08 2019 |
11787 |
436.99 |
| Feb 01 2019 |
3231 |
393.23 |
| Feb 01 2019 |
10264 |
452.56 |
| Feb 01 2019 |
7207 |
423.12 |
| Feb 01 2019 |
11790 |
436.99 |
| Jan 25 2019 |
3231 |
393.23 |
| Jan 25 2019 |
10292 |
452.56 |
| Jan 25 2019 |
7209 |
423.12 |
| Jan 25 2019 |
11823 |
436.99 |
| Jan 18 2019 |
3238 |
393.23 |
| Jan 18 2019 |
10308 |
452.56 |
| Jan 18 2019 |
7241 |
423.12 |
| Jan 18 2019 |
11837 |
436.99 |
| Jan 11 2019 |
10295 |
452.56 |
| Jan 11 2019 |
3238 |
393.23 |
| Jan 11 2019 |
7241 |
423.12 |
| Jan 11 2019 |
11830 |
436.99 |
| Jan 04 2019 |
7242 |
423.12 |
| Jan 04 2019 |
10311 |
452.56 |
| Jan 04 2019 |
3238 |
393.23 |
| Jan 04 2019 |
11843 |
436.99 |
| Dec 28 2018 |
3246 |
393.23 |
| Dec 28 2018 |
10311 |
452.56 |
| Dec 28 2018 |
7242 |
423.12 |
| Dec 28 2018 |
11843 |
436.99 |
| Dec 21 2018 |
3246 |
393.23 |
| Dec 21 2018 |
10311 |
452.56 |
| Dec 21 2018 |
7242 |
423.12 |
| Dec 21 2018 |
11843 |
436.99 |
| Dec 14 2018 |
7242 |
423.12 |
| Dec 14 2018 |
3246 |
393.23 |
| Dec 14 2018 |
10311 |
452.56 |
| Dec 14 2018 |
11843 |
436.99 |
| Dec 07 2018 |
10305 |
452.56 |
| Dec 07 2018 |
3237 |
393.23 |
| Dec 07 2018 |
7242 |
423.12 |
| Dec 07 2018 |
11837 |
436.99 |
| Nov 30 2018 |
7242 |
423.12 |
| Nov 30 2018 |
10305 |
452.56 |
| Nov 30 2018 |
3237 |
393.23 |
| Nov 30 2018 |
11837 |
436.99 |
| Nov 23 2018 |
7242 |
423.12 |
| Nov 23 2018 |
10305 |
452.56 |
| Nov 23 2018 |
3237 |
393.23 |
| Nov 23 2018 |
11837 |
436.99 |
| Nov 16 2018 |
10305 |
452.56 |
| Nov 16 2018 |
3237 |
393.23 |
| Nov 16 2018 |
7242 |
423.12 |
| Nov 16 2018 |
11837 |
436.99 |
| Nov 09 2018 |
3237 |
393.23 |
| Nov 09 2018 |
10305 |
452.56 |
| Nov 09 2018 |
7242 |
423.12 |
| Nov 09 2018 |
11838 |
436.99 |
| Nov 02 2018 |
10305 |
452.56 |
| Nov 02 2018 |
3237 |
393.23 |
| Nov 02 2018 |
7242 |
423.12 |
| Nov 02 2018 |
11810 |
436.99 |
| Oct 26 2018 |
7240 |
423.12 |
| Oct 26 2018 |
3237 |
393.23 |
| Oct 26 2018 |
10305 |
452.56 |
| Oct 26 2018 |
11809 |
436.99 |
| Oct 19 2018 |
3237 |
393.23 |
| Oct 19 2018 |
10305 |
452.56 |
| Oct 19 2018 |
7260 |
423.12 |
| Oct 19 2018 |
11830 |
436.99 |
| Oct 12 2018 |
10280 |
452.56 |
| Oct 12 2018 |
3235 |
393.23 |
| Oct 12 2018 |
7238 |
423.12 |
| Oct 12 2018 |
11785 |
436.99 |
| Oct 05 2018 |
7260 |
423.12 |
| Oct 05 2018 |
10257 |
452.56 |
| Oct 05 2018 |
3235 |
393.23 |
| Oct 05 2018 |
11882 |
436.99 |
| Sep 28 2018 |
3237 |
393.23 |
| Sep 28 2018 |
10269 |
452.56 |
| Sep 28 2018 |
7087 |
423.12 |
| Sep 28 2018 |
11592 |
436.99 |
| Sep 21 2018 |
3190 |
393.23 |
| Sep 21 2018 |
10239 |
452.56 |
| Sep 21 2018 |
7054 |
423.12 |
| Sep 21 2018 |
11576 |
436.99 |
| Sep 14 2018 |
10281 |
452.56 |
| Sep 14 2018 |
3233 |
393.23 |
| Sep 14 2018 |
7078 |
423.12 |
| Sep 14 2018 |
11618 |
436.99 |
| Sep 07 2018 |
3247 |
393.23 |
| Sep 07 2018 |
7184 |
423.12 |
| Sep 07 2018 |
10381 |
452.56 |
| Sep 07 2018 |
11818 |
436.99 |
| Aug 31 2018 |
7226 |
423.12 |
| Aug 31 2018 |
10479 |
452.56 |
| Aug 31 2018 |
3296 |
393.23 |
| Aug 31 2018 |
11897 |
436.99 |
| Aug 24 2018 |
8715 |
438.83 |
| Aug 24 2018 |
10392 |
452.56 |
| Aug 24 2018 |
3348 |
393.23 |
| Aug 24 2018 |
12956 |
444.76 |
| Aug 17 2018 |
10556 |
452.56 |
| Aug 17 2018 |
8708 |
438.83 |
| Aug 17 2018 |
2865 |
382.04 |
| Aug 17 2018 |
13096 |
444.76 |
| Aug 10 2018 |
10563 |
452.56 |
| Aug 10 2018 |
2873 |
382.04 |
| Aug 10 2018 |
7603 |
426.84 |
| Aug 10 2018 |
12700 |
440.94 |
| Aug 03 2018 |
2900 |
382.04 |
| Aug 03 2018 |
10652 |
452.56 |
| Aug 03 2018 |
7747 |
426.84 |
| Aug 03 2018 |
12811 |
440.94 |
| Jul 27 2018 |
2928 |
382.04 |
| Jul 27 2018 |
10627 |
452.56 |
| Jul 27 2018 |
7831 |
426.84 |
| Jul 27 2018 |
12854 |
440.94 |
| Jul 20 2018 |
10774 |
452.56 |
| Jul 20 2018 |
2886 |
379.75 |
| Jul 20 2018 |
7796 |
426.84 |
| Jul 20 2018 |
11734 |
430.89 |
| Jul 13 2018 |
7963 |
426.84 |
| Jul 13 2018 |
2927 |
379.75 |
| Jul 13 2018 |
10621 |
452.56 |
| Jul 13 2018 |
11600 |
430.89 |
| Jul 06 2018 |
10577 |
452.56 |
| Jul 06 2018 |
7752 |
426.84 |
| Jul 06 2018 |
2932 |
379.75 |
| Jul 06 2018 |
11368 |
430.89 |
| Jun 29 2018 |
7773 |
426.84 |
| Jun 29 2018 |
2926 |
379.75 |
| Jun 29 2018 |
10589 |
452.56 |
| Jun 29 2018 |
11389 |
430.89 |
| Jun 22 2018 |
3000 |
379.75 |
| Jun 22 2018 |
10844 |
452.56 |
| Jun 22 2018 |
7964 |
426.84 |
| Jun 22 2018 |
11658 |
430.89 |
| Jun 15 2018 |
3011 |
379.75 |
| Jun 15 2018 |
8019 |
426.84 |
| Jun 15 2018 |
10783 |
452.56 |
| Jun 15 2018 |
11676 |
430.89 |
| Jun 08 2018 |
10920 |
452.56 |
| Jun 08 2018 |
3067 |
379.75 |
| Jun 08 2018 |
8058 |
426.84 |
| Jun 08 2018 |
11817 |
430.89 |
| Jun 01 2018 |
8368 |
426.84 |
| Jun 01 2018 |
11007 |
452.56 |
| Jun 01 2018 |
3044 |
379.75 |
| Jun 01 2018 |
12115 |
430.89 |
| May 25 2018 |
2987 |
378.33 |
| May 25 2018 |
8100 |
421.9 |
| May 25 2018 |
8236 |
425.32 |
| May 25 2018 |
11003 |
421.3 |
| May 18 2018 |
7964 |
421.94 |
| May 18 2018 |
8104 |
421.9 |
| May 18 2018 |
2974 |
378.33 |
| May 18 2018 |
11186 |
422.69 |
| May 11 2018 |
2934 |
378.33 |
| May 11 2018 |
8064 |
421.9 |
| May 11 2018 |
7966 |
421.94 |
| May 11 2018 |
10291 |
415.18 |
| May 04 2018 |
8223 |
421.9 |
| May 04 2018 |
8142 |
421.94 |
| May 04 2018 |
2957 |
378.33 |
| May 04 2018 |
10422 |
415.18 |
| Apr 27 2018 |
3017 |
378.33 |
| Apr 27 2018 |
8215 |
421.9 |
| Apr 27 2018 |
8361 |
424.55 |
| Apr 27 2018 |
9949 |
411.5 |
| Apr 20 2018 |
8301 |
421.9 |
| Apr 20 2018 |
2990 |
378.33 |
| Apr 20 2018 |
8341 |
424.55 |
| Apr 20 2018 |
9963 |
411.5 |
| Apr 13 2018 |
8533 |
426.83 |
| Apr 13 2018 |
2937 |
378.33 |
| Apr 13 2018 |
10463 |
415.52 |
| Apr 06 2018 |
2937 |
378.33 |
| Apr 06 2018 |
8712 |
426.83 |
| Apr 06 2018 |
10533 |
415.52 |
| Mar 30 2018 |
2934 |
378.33 |
| Mar 30 2018 |
10243 |
438.83 |
| Mar 30 2018 |
12100 |
425.46 |
| Mar 23 2018 |
3209 |
384.49 |
| Mar 23 2018 |
10389 |
438.83 |
| Mar 23 2018 |
12187 |
425.46 |
| Mar 16 2018 |
10278 |
438.83 |
| Mar 16 2018 |
3193 |
384.49 |
| Mar 16 2018 |
12188 |
425.46 |
| Mar 09 2018 |
3166 |
384.49 |
| Mar 09 2018 |
9931 |
436.2 |
| Mar 09 2018 |
12055 |
424.89 |
| Mar 02 2018 |
3246 |
384.49 |
| Mar 02 2018 |
9342 |
430.05 |
| Mar 02 2018 |
11466 |
419.31 |
| Feb 23 2018 |
9481 |
430.35 |
| Feb 23 2018 |
3202 |
381.9 |
| Feb 23 2018 |
13523 |
472.16 |
| Feb 23 2018 |
11883 |
421.53 |
| Feb 16 2018 |
3142 |
381.9 |
| Feb 16 2018 |
13489 |
472.16 |
| Feb 16 2018 |
9495 |
430.35 |
| Feb 16 2018 |
11897 |
421.53 |
| Feb 09 2018 |
13512 |
472.16 |
| Feb 09 2018 |
3212 |
381.9 |
| Feb 09 2018 |
9421 |
430.35 |
| Feb 09 2018 |
11819 |
421.53 |
| Feb 02 2018 |
3212 |
381.9 |
| Feb 02 2018 |
13453 |
472.16 |
| Feb 02 2018 |
9418 |
430.35 |
| Feb 02 2018 |
11796 |
421.53 |
| Jan 26 2018 |
3212 |
381.9 |
| Jan 26 2018 |
13482 |
472.16 |
| Jan 26 2018 |
9464 |
430.35 |
| Jan 26 2018 |
11831 |
421.53 |
| Jan 19 2018 |
13484 |
472.16 |
| Jan 19 2018 |
3212 |
381.9 |
| Jan 19 2018 |
9466 |
430.35 |
| Jan 19 2018 |
11827 |
421.53 |
| Jan 12 2018 |
3199 |
381.9 |
| Jan 12 2018 |
13458 |
472.16 |
| Jan 12 2018 |
9480 |
430.35 |
| Jan 12 2018 |
11837 |
421.53 |
| Jan 05 2018 |
9480 |
430.35 |
| Jan 05 2018 |
13492 |
472.16 |
| Jan 05 2018 |
3199 |
381.9 |
| Jan 05 2018 |
11850 |
421.53 |
| Dec 29 2017 |
13493 |
472.16 |
| Dec 29 2017 |
3204 |
381.9 |
| Dec 29 2017 |
9480 |
430.35 |
| Dec 29 2017 |
11850 |
421.53 |
| Dec 22 2017 |
13495 |
472.16 |
| Dec 22 2017 |
3204 |
381.9 |
| Dec 22 2017 |
9480 |
430.35 |
| Dec 22 2017 |
11850 |
421.53 |
| Dec 15 2017 |
9480 |
430.35 |
| Dec 15 2017 |
13487 |
472.16 |
| Dec 15 2017 |
3204 |
381.9 |
| Dec 15 2017 |
11848 |
421.53 |
| Dec 08 2017 |
9480 |
430.35 |
| Dec 08 2017 |
13487 |
472.16 |
| Dec 08 2017 |
3204 |
381.9 |
| Dec 08 2017 |
11848 |
421.53 |
| Dec 01 2017 |
13487 |
472.16 |
| Dec 01 2017 |
3204 |
381.9 |
| Dec 01 2017 |
9480 |
430.35 |
| Dec 01 2017 |
11848 |
421.53 |
| Nov 24 2017 |
9480 |
430.35 |
| Nov 24 2017 |
3204 |
381.9 |
| Nov 24 2017 |
13487 |
472.16 |
| Nov 24 2017 |
11848 |
421.53 |
| Nov 17 2017 |
9480 |
430.35 |
| Nov 17 2017 |
3204 |
381.9 |
| Nov 17 2017 |
13487 |
472.16 |
| Nov 17 2017 |
11848 |
421.53 |
| Nov 10 2017 |
3204 |
381.9 |
| Nov 10 2017 |
13487 |
472.16 |
| Nov 10 2017 |
9489 |
430.35 |
| Nov 10 2017 |
11852 |
421.53 |
| Nov 03 2017 |
13488 |
472.16 |
| Nov 03 2017 |
3204 |
381.9 |
| Nov 03 2017 |
9489 |
430.35 |
| Nov 03 2017 |
11853 |
421.53 |
| Oct 27 2017 |
9534 |
430.35 |
| Oct 27 2017 |
13488 |
472.16 |
| Oct 27 2017 |
3204 |
381.9 |
| Oct 27 2017 |
11895 |
421.53 |
| Oct 20 2017 |
3197 |
381.9 |
| Oct 20 2017 |
13505 |
472.16 |
| Oct 20 2017 |
9467 |
430.35 |
| Oct 20 2017 |
11858 |
421.53 |
| Oct 13 2017 |
13505 |
472.16 |
| Oct 13 2017 |
3200 |
381.9 |
| Oct 13 2017 |
9500 |
430.35 |
| Oct 13 2017 |
11875 |
421.53 |
| Oct 06 2017 |
3200 |
381.9 |
| Oct 06 2017 |
13494 |
472.16 |
| Oct 06 2017 |
9499 |
430.35 |
| Oct 06 2017 |
11873 |
421.53 |
| Sep 29 2017 |
9497 |
430.35 |
| Sep 29 2017 |
13511 |
472.16 |
| Sep 29 2017 |
3204 |
381.9 |
| Sep 29 2017 |
11791 |
421.53 |
| Sep 22 2017 |
13505 |
472.16 |
| Sep 22 2017 |
3202 |
381.9 |
| Sep 22 2017 |
9650 |
430.35 |
| Sep 22 2017 |
11909 |
421.53 |
| Sep 15 2017 |
13587 |
472.16 |
| Sep 15 2017 |
3182 |
381.9 |
| Sep 15 2017 |
9664 |
430.35 |
| Sep 15 2017 |
11974 |
421.53 |
| Sep 08 2017 |
9611 |
430.35 |
| Sep 08 2017 |
13606 |
472.16 |
| Sep 08 2017 |
3104 |
381.9 |
| Sep 08 2017 |
12071 |
421.53 |
| Sep 01 2017 |
13783 |
472.16 |
| Sep 01 2017 |
3156 |
381.9 |
| Sep 01 2017 |
9632 |
430.35 |
| Sep 01 2017 |
12112 |
421.53 |
| Aug 25 2017 |
3139 |
381.9 |
| Aug 25 2017 |
13812 |
472.16 |
| Aug 25 2017 |
8898 |
419.83 |
| Aug 25 2017 |
12457 |
421.53 |
| Aug 18 2017 |
4513 |
411.11 |
| Aug 18 2017 |
13849 |
472.16 |
| Aug 18 2017 |
8934 |
419.83 |
| Aug 18 2017 |
12549 |
421.53 |
| Aug 11 2017 |
13787 |
472.16 |
| Aug 11 2017 |
4469 |
411.11 |
| Aug 11 2017 |
8988 |
419.83 |
| Aug 11 2017 |
12592 |
421.53 |
| Aug 04 2017 |
13915 |
472.16 |
| Aug 04 2017 |
4549 |
411.11 |
| Aug 04 2017 |
9053 |
419.83 |
| Aug 04 2017 |
12791 |
421.53 |
| Jul 28 2017 |
4578 |
411.11 |
| Jul 28 2017 |
13964 |
472.16 |
| Jul 28 2017 |
9121 |
419.83 |
| Jul 28 2017 |
12891 |
421.53 |
| Jul 21 2017 |
9222 |
419.83 |
| Jul 21 2017 |
4497 |
408.29 |
| Jul 21 2017 |
14064 |
472.16 |
| Jul 21 2017 |
11969 |
413.76 |
| Jul 14 2017 |
4558 |
408.29 |
| Jul 14 2017 |
14152 |
472.16 |
| Jul 14 2017 |
9288 |
419.83 |
| Jul 14 2017 |
12027 |
413.76 |
| Jul 07 2017 |
14208 |
472.16 |
| Jul 07 2017 |
4614 |
408.29 |
| Jul 07 2017 |
9350 |
419.83 |
| Jul 07 2017 |
12057 |
413.76 |
| Jun 30 2017 |
9710 |
423.05 |
| Jun 30 2017 |
14297 |
472.16 |
| Jun 30 2017 |
4592 |
408.29 |
| Jun 30 2017 |
11434 |
408.81 |
| Jun 23 2017 |
9849 |
423.05 |
| Jun 23 2017 |
15374 |
472.16 |
| Jun 23 2017 |
4643 |
408.29 |
| Jun 23 2017 |
11527 |
408.81 |
| Jun 16 2017 |
15459 |
472.16 |
| Jun 16 2017 |
4593 |
408.29 |
| Jun 16 2017 |
9879 |
423.05 |
| Jun 16 2017 |
11520 |
408.81 |
| Jun 09 2017 |
9772 |
423.05 |
| Jun 09 2017 |
4631 |
408.29 |
| Jun 09 2017 |
15544 |
472.16 |
| Jun 09 2017 |
11421 |
408.81 |
| Jun 02 2017 |
10061 |
423.05 |
| Jun 02 2017 |
4649 |
408.29 |
| Jun 02 2017 |
15569 |
472.16 |
| Jun 02 2017 |
11616 |
408.81 |
| May 26 2017 |
4520 |
405.95 |
| May 26 2017 |
15699 |
472.16 |
| May 26 2017 |
11030 |
431.63 |
| May 26 2017 |
13481 |
421.97 |
| May 19 2017 |
4688 |
405.95 |
| May 19 2017 |
15713 |
472.16 |
| May 19 2017 |
11290 |
431.63 |
| May 19 2017 |
13662 |
421.97 |
| May 12 2017 |
11344 |
431.63 |
| May 12 2017 |
15889 |
472.16 |
| May 12 2017 |
4744 |
405.95 |
| May 12 2017 |
13759 |
421.97 |
| May 05 2017 |
4934 |
405.95 |
| May 05 2017 |
15861 |
472.16 |
| May 05 2017 |
11372 |
431.63 |
| May 05 2017 |
13745 |
421.97 |
| Apr 28 2017 |
15608 |
472.16 |
| Apr 28 2017 |
4939 |
405.95 |
| Apr 28 2017 |
11511 |
433.85 |
| Apr 28 2017 |
13591 |
421.97 |
| Apr 21 2017 |
15856 |
472.16 |
| Apr 21 2017 |
5013 |
405.95 |
| Apr 21 2017 |
11698 |
433.85 |
| Apr 21 2017 |
13763 |
421.97 |
| Apr 14 2017 |
12740 |
441.92 |
| Apr 14 2017 |
5131 |
405.95 |
| Apr 14 2017 |
15918 |
472.16 |
| Apr 14 2017 |
13772 |
421.97 |
| Apr 07 2017 |
16050 |
472.16 |
| Apr 07 2017 |
5141 |
405.95 |
| Apr 07 2017 |
10933 |
426.91 |
| Apr 07 2017 |
12967 |
417.83 |
| Mar 31 2017 |
5298 |
405.95 |
| Mar 31 2017 |
16390 |
472.16 |
| Mar 31 2017 |
10976 |
426.91 |
| Mar 31 2017 |
13199 |
417.83 |
| Mar 24 2017 |
10774 |
426.91 |
| Mar 24 2017 |
5025 |
402.76 |
| Mar 24 2017 |
16229 |
472.16 |
| Mar 24 2017 |
13020 |
417.83 |
| Mar 17 2017 |
5089 |
402.76 |
| Mar 17 2017 |
16321 |
472.16 |
| Mar 17 2017 |
10920 |
426.91 |
| Mar 17 2017 |
13146 |
417.83 |
| Mar 10 2017 |
16439 |
472.16 |
| Mar 10 2017 |
5068 |
402.76 |
| Mar 10 2017 |
11838 |
435.28 |
| Mar 10 2017 |
13244 |
417.83 |
| Mar 03 2017 |
16351 |
472.16 |
| Mar 03 2017 |
5061 |
402.76 |
| Mar 03 2017 |
13560 |
451.72 |
| Mar 03 2017 |
14331 |
426.21 |
| Feb 24 2017 |
16611 |
480.07 |
| Feb 24 2017 |
21700 |
480.07 |
| Feb 17 2017 |
14871 |
463.26 |
| Feb 17 2017 |
19455 |
463.26 |
| Feb 10 2017 |
15034 |
463.26 |
| Feb 10 2017 |
19552 |
463.26 |
| Feb 03 2017 |
14995 |
463.26 |
| Feb 03 2017 |
19519 |
463.26 |
| Jan 27 2017 |
14995 |
463.26 |
| Jan 27 2017 |
19542 |
463.26 |
| Jan 20 2017 |
14943 |
463.26 |
| Jan 20 2017 |
19481 |
463.26 |
| Jan 13 2017 |
14923 |
463.26 |
| Jan 13 2017 |
19471 |
463.26 |
| Jan 06 2017 |
14923 |
463.26 |
| Jan 06 2017 |
19463 |
463.26 |
| Dec 30 2016 |
14923 |
463.26 |
| Dec 30 2016 |
19468 |
463.26 |
| Dec 23 2016 |
14923 |
463.26 |
| Dec 23 2016 |
19468 |
463.26 |
| Dec 16 2016 |
14923 |
463.26 |
| Dec 16 2016 |
19468 |
463.26 |
| Dec 09 2016 |
14922 |
463.26 |
| Dec 09 2016 |
19465 |
463.26 |
| Dec 02 2016 |
14922 |
463.26 |
| Dec 02 2016 |
19466 |
463.26 |
| Nov 25 2016 |
14922 |
463.26 |
| Nov 25 2016 |
19463 |
463.26 |
| Nov 18 2016 |
14922 |
463.26 |
| Nov 18 2016 |
19463 |
463.26 |
| Nov 11 2016 |
14905 |
463.26 |
| Nov 11 2016 |
19450 |
463.26 |
| Nov 04 2016 |
14905 |
463.26 |
| Nov 04 2016 |
19450 |
463.26 |
| Oct 28 2016 |
14925 |
463.26 |
| Oct 28 2016 |
19469 |
463.26 |
| Oct 21 2016 |
14941 |
463.26 |
| Oct 21 2016 |
19489 |
463.26 |
| Oct 14 2016 |
14949 |
463.26 |
| Oct 14 2016 |
19490 |
463.26 |
| Oct 07 2016 |
14949 |
463.26 |
| Oct 07 2016 |
19492 |
463.26 |
| Sep 30 2016 |
14954 |
463.26 |
| Sep 30 2016 |
19510 |
463.26 |
| Sep 23 2016 |
14778 |
463.26 |
| Sep 23 2016 |
19363 |
463.26 |
| Sep 16 2016 |
14719 |
463.26 |
| Sep 16 2016 |
19393 |
463.26 |
| Sep 09 2016 |
14826 |
463.26 |
| Sep 09 2016 |
19481 |
463.26 |
| Sep 02 2016 |
14870 |
463.26 |
| Sep 02 2016 |
19641 |
463.26 |
| Aug 26 2016 |
17104 |
487.92 |
| Aug 26 2016 |
22595 |
487.92 |
| Aug 19 2016 |
17136 |
487.92 |
| Aug 19 2016 |
22613 |
487.92 |
| Aug 12 2016 |
17160 |
487.92 |
| Aug 12 2016 |
24526 |
487.92 |
| Aug 05 2016 |
17204 |
487.92 |
| Aug 05 2016 |
24655 |
487.92 |
| Jul 29 2016 |
17076 |
487.92 |
| Jul 29 2016 |
24855 |
487.92 |
| Jul 22 2016 |
17207 |
487.92 |
| Jul 22 2016 |
25076 |
487.92 |
| Jun 22 2016 |
17481 |
487.92 |
| Jun 22 2016 |
26170 |
487.92 |
| Jun 15 2016 |
17712 |
487.92 |
| Jun 15 2016 |
26439 |
487.92 |
| Jun 08 2016 |
17798 |
487.92 |
| Jun 08 2016 |
26557 |
487.92 |
| Jun 01 2016 |
17876 |
487.92 |
| Jun 01 2016 |
26849 |
487.92 |
| May 25 2016 |
17830 |
487.92 |
| May 25 2016 |
26674 |
487.92 |
| May 18 2016 |
17268 |
481.78 |
| May 18 2016 |
26094 |
481.78 |
| May 11 2016 |
17330 |
481.78 |
| May 11 2016 |
26147 |
481.78 |
| May 04 2016 |
17261 |
481.78 |
| May 04 2016 |
26038 |
481.78 |
| Apr 27 2016 |
17486 |
481.78 |
| Apr 27 2016 |
26378 |
481.78 |
| Apr 20 2016 |
17378 |
481.78 |
| Apr 20 2016 |
26355 |
481.78 |
| Apr 13 2016 |
19244 |
496.55 |
| Apr 13 2016 |
28294 |
496.55 |
| Apr 06 2016 |
19720 |
496.55 |
| Apr 06 2016 |
28608 |
496.55 |
| Mar 30 2016 |
19525 |
496.55 |
| Mar 30 2016 |
28449 |
496.55 |
| Mar 23 2016 |
19844 |
496.55 |
| Mar 23 2016 |
28563 |
496.55 |
| Mar 16 2016 |
20004 |
496.55 |
| Mar 16 2016 |
28593 |
496.55 |
| Mar 09 2016 |
19956 |
494.83 |
| Mar 09 2016 |
28441 |
494.83 |
| Mar 02 2016 |
19651 |
494.83 |
| Mar 02 2016 |
28169 |
494.83 |
| Feb 24 2016 |
19590 |
494.83 |
| Feb 24 2016 |
28017 |
494.83 |
| Feb 17 2016 |
22890 |
528.85 |
| Feb 17 2016 |
32461 |
528.85 |
