| Feb 10 2022 |
3407 |
422.44 |
| Feb 10 2022 |
3917 |
422.44 |
| Feb 03 2022 |
3409 |
422.44 |
| Feb 03 2022 |
3935 |
422.44 |
| Jan 27 2022 |
3566 |
427.11 |
| Jan 27 2022 |
4157 |
427.11 |
| Jan 20 2022 |
3556 |
427.11 |
| Jan 20 2022 |
4154 |
427.11 |
| Jan 13 2022 |
3540 |
427.11 |
| Jan 13 2022 |
4171 |
427.11 |
| Jan 06 2022 |
3541 |
427.11 |
| Jan 06 2022 |
4172 |
427.11 |
| Dec 30 2021 |
3543 |
427.11 |
| Dec 30 2021 |
4176 |
427.11 |
| Dec 23 2021 |
3543 |
427.11 |
| Dec 23 2021 |
4176 |
427.11 |
| Dec 16 2021 |
3543 |
427.11 |
| Dec 16 2021 |
4176 |
427.11 |
| Dec 09 2021 |
3543 |
427.11 |
| Dec 09 2021 |
4176 |
427.11 |
| Dec 02 2021 |
3541 |
427.11 |
| Dec 02 2021 |
4176 |
427.11 |
| Nov 25 2021 |
3541 |
427.11 |
| Nov 25 2021 |
4176 |
427.11 |
| Nov 18 2021 |
3542 |
427.11 |
| Nov 18 2021 |
4177 |
427.11 |
| Nov 11 2021 |
3542 |
427.11 |
| Nov 11 2021 |
4178 |
427.11 |
| Nov 04 2021 |
3542 |
427.11 |
| Nov 04 2021 |
4221 |
427.11 |
| Oct 28 2021 |
3543 |
427.11 |
| Oct 28 2021 |
4222 |
427.11 |
| Oct 21 2021 |
3543 |
427.11 |
| Oct 21 2021 |
4240 |
427.11 |
| Oct 14 2021 |
3543 |
427.11 |
| Oct 14 2021 |
4236 |
427.11 |
| Oct 07 2021 |
3541 |
427.11 |
| Oct 07 2021 |
4243 |
427.11 |
| Sep 30 2021 |
3500 |
427.11 |
| Sep 30 2021 |
4200 |
427.11 |
| Sep 23 2021 |
3444 |
427.11 |
| Sep 23 2021 |
4201 |
427.11 |
| Sep 16 2021 |
3426 |
427.11 |
| Sep 16 2021 |
4169 |
427.11 |
| Sep 09 2021 |
3390 |
427.11 |
| Sep 09 2021 |
4168 |
427.11 |
| Sep 02 2021 |
3322 |
427.11 |
| Sep 02 2021 |
4247 |
427.11 |
| Aug 26 2021 |
3314 |
427.11 |
| Aug 26 2021 |
4164 |
427.11 |
| Aug 19 2021 |
3352 |
427.11 |
| Aug 19 2021 |
4223 |
427.11 |
| Aug 12 2021 |
3335 |
427.11 |
| Aug 12 2021 |
4240 |
427.11 |
| Aug 05 2021 |
3325 |
427.11 |
| Aug 05 2021 |
4213 |
427.11 |
| Jul 29 2021 |
3261 |
427.11 |
| Jul 29 2021 |
4250 |
427.11 |
| Jul 22 2021 |
3181 |
427.11 |
| Jul 22 2021 |
4086 |
427.11 |
| Jul 15 2021 |
3834 |
437.16 |
| Jul 15 2021 |
6360 |
437.16 |
| Jul 08 2021 |
3935 |
437.16 |
| Jul 08 2021 |
6435 |
437.16 |
| Jul 01 2021 |
4323 |
449.01 |
| Jul 01 2021 |
7103 |
449.01 |
| Jun 24 2021 |
3920 |
431.46 |
| Jun 24 2021 |
6312 |
431.46 |
| Jun 17 2021 |
3817 |
431.46 |
| Jun 17 2021 |
6222 |
431.46 |
| Jun 10 2021 |
3751 |
431.46 |
| Jun 10 2021 |
6063 |
431.46 |
| Jun 03 2021 |
6026 |
431.46 |
| May 27 2021 |
4509 |
431.46 |
| May 27 2021 |
6874 |
431.46 |
| May 07 2021 |
7118 |
403.44 |
| Feb 12 2021 |
1873 |
422.44 |
| Feb 12 2021 |
3092 |
422.44 |
| Feb 05 2021 |
2012 |
422.44 |
| Feb 05 2021 |
3251 |
422.44 |
| Jan 29 2021 |
2198 |
427.11 |
| Jan 29 2021 |
3545 |
427.11 |
| Jan 22 2021 |
2240 |
427.11 |
| Jan 22 2021 |
3613 |
427.11 |
| Jan 15 2021 |
2289 |
427.11 |
| Jan 15 2021 |
3678 |
427.11 |
| Jan 08 2021 |
2289 |
427.11 |
| Jan 08 2021 |
3668 |
427.11 |
| Jan 01 2021 |
2278 |
427.11 |
| Jan 01 2021 |
3639 |
427.11 |
| Dec 25 2020 |
2278 |
427.11 |
| Dec 25 2020 |
3639 |
427.11 |
| Dec 18 2020 |
2278 |
427.11 |
| Dec 18 2020 |
3639 |
427.11 |
| Dec 11 2020 |
2278 |
427.11 |
| Dec 11 2020 |
3631 |
427.11 |
| Dec 04 2020 |
2254 |
427.11 |
| Dec 04 2020 |
3609 |
427.11 |
| Nov 27 2020 |
2254 |
427.11 |
| Nov 27 2020 |
3609 |
427.11 |
| Nov 20 2020 |
2254 |
427.11 |
| Nov 20 2020 |
3609 |
427.11 |
| Nov 13 2020 |
2254 |
427.11 |
| Nov 13 2020 |
3609 |
427.11 |
| Nov 06 2020 |
2254 |
427.11 |
| Nov 06 2020 |
3662 |
427.11 |
| Oct 30 2020 |
2251 |
427.11 |
| Oct 30 2020 |
3609 |
427.11 |
| Oct 23 2020 |
2251 |
427.11 |
| Oct 23 2020 |
3572 |
427.11 |
| Oct 16 2020 |
2233 |
427.11 |
| Oct 16 2020 |
3564 |
427.11 |
| Oct 09 2020 |
2208 |
427.11 |
| Oct 09 2020 |
3548 |
427.11 |
| Oct 02 2020 |
2059 |
427.11 |
| Oct 02 2020 |
3336 |
427.11 |
| Sep 25 2020 |
2097 |
427.11 |
| Sep 25 2020 |
3377 |
427.11 |
| Sep 18 2020 |
2108 |
427.11 |
| Sep 18 2020 |
3383 |
427.11 |
| Sep 11 2020 |
2134 |
427.11 |
| Sep 11 2020 |
3198 |
427.11 |
| Sep 04 2020 |
2272 |
427.11 |
| Sep 04 2020 |
3604 |
427.11 |
| Aug 28 2020 |
2569 |
427.11 |
| Aug 28 2020 |
3916 |
427.11 |
| Aug 21 2020 |
2760 |
427.11 |
| Aug 21 2020 |
4253 |
427.11 |
| Aug 14 2020 |
2859 |
427.11 |
| Aug 14 2020 |
4397 |
427.11 |
| Aug 07 2020 |
3090 |
427.11 |
| Aug 07 2020 |
4728 |
427.11 |
| Jul 31 2020 |
3336 |
427.11 |
| Jul 31 2020 |
5008 |
427.11 |
| Jul 24 2020 |
3611 |
427.11 |
| Jul 24 2020 |
5360 |
427.11 |
| Jul 17 2020 |
4528 |
437.16 |
| Jul 17 2020 |
6424 |
437.16 |
| Jul 10 2020 |
4896 |
437.16 |
| Jul 10 2020 |
6779 |
437.16 |
| Jul 03 2020 |
5661 |
449.01 |
| Jul 03 2020 |
7862 |
449.01 |
| Jun 26 2020 |
4916 |
431.46 |
| Jun 26 2020 |
6728 |
431.46 |
| Jun 19 2020 |
5081 |
431.46 |
| Jun 19 2020 |
7020 |
431.46 |
| Jun 12 2020 |
5251 |
431.46 |
| Jun 12 2020 |
7218 |
431.46 |
| Jun 05 2020 |
5440 |
431.46 |
| Jun 05 2020 |
7449 |
431.46 |
| May 29 2020 |
5678 |
431.46 |
| May 29 2020 |
7692 |
431.46 |
| May 22 2020 |
3824 |
403.44 |
| May 22 2020 |
5217 |
403.44 |
| May 15 2020 |
3919 |
403.44 |
| May 15 2020 |
5436 |
403.44 |
| May 08 2020 |
3997 |
403.44 |
| May 08 2020 |
5569 |
403.44 |
| May 01 2020 |
4214 |
403.44 |
| May 01 2020 |
5946 |
403.44 |
| Apr 24 2020 |
4344 |
403.44 |
| Apr 24 2020 |
6275 |
403.44 |
| Apr 17 2020 |
4366 |
403.44 |
| Apr 17 2020 |
6437 |
403.44 |
| Apr 10 2020 |
4466 |
403.44 |
| Apr 10 2020 |
6586 |
403.44 |
| Apr 03 2020 |
4585 |
403.44 |
| Apr 03 2020 |
6800 |
403.44 |
| Mar 27 2020 |
6496 |
501.82 |
| Mar 27 2020 |
4703 |
403.44 |
| Mar 27 2020 |
15729 |
537.61 |
| Mar 27 2020 |
7042 |
403.44 |
| Mar 20 2020 |
6626 |
501.82 |
| Mar 20 2020 |
4769 |
403.44 |
| Mar 20 2020 |
16037 |
537.61 |
| Mar 20 2020 |
7150 |
403.44 |
| Mar 13 2020 |
16358 |
537.61 |
| Mar 13 2020 |
6490 |
501.82 |
| Mar 13 2020 |
4807 |
403.44 |
| Mar 13 2020 |
7240 |
403.44 |
| Mar 06 2020 |
4850 |
403.44 |
| Mar 06 2020 |
6565 |
501.82 |
| Mar 06 2020 |
16684 |
537.61 |
| Mar 06 2020 |
7319 |
403.44 |
| Feb 28 2020 |
4819 |
403.44 |
| Feb 28 2020 |
6825 |
501.82 |
| Feb 28 2020 |
16685 |
537.61 |
| Feb 28 2020 |
7359 |
403.44 |
| Feb 21 2020 |
16433 |
537.61 |
| Feb 21 2020 |
6562 |
501.82 |
| Feb 21 2020 |
4050 |
394.1 |
| Feb 21 2020 |
6194 |
394.1 |
| Feb 14 2020 |
4069 |
394.1 |
| Feb 14 2020 |
6272 |
489.67 |
| Feb 14 2020 |
14187 |
504.62 |
| Feb 14 2020 |
6203 |
394.1 |
| Feb 07 2020 |
6349 |
489.67 |
| Feb 07 2020 |
4041 |
394.1 |
| Feb 07 2020 |
14126 |
504.62 |
| Feb 07 2020 |
6182 |
394.1 |
| Jan 31 2020 |
6360 |
489.67 |
| Jan 31 2020 |
3403 |
384.81 |
| Jan 31 2020 |
14209 |
504.62 |
| Jan 31 2020 |
5209 |
384.81 |
| Jan 24 2020 |
14226 |
504.62 |
| Jan 24 2020 |
6354 |
489.67 |
| Jan 24 2020 |
3416 |
384.81 |
| Jan 24 2020 |
5219 |
384.81 |
| Jan 17 2020 |
6354 |
489.67 |
| Jan 17 2020 |
3401 |
384.81 |
| Jan 17 2020 |
14240 |
504.62 |
| Jan 17 2020 |
5193 |
384.81 |
| Jan 10 2020 |
3397 |
384.81 |
| Jan 10 2020 |
6354 |
489.67 |
| Jan 10 2020 |
14240 |
504.62 |
| Jan 10 2020 |
5189 |
384.81 |
| Jan 03 2020 |
6355 |
489.67 |
| Jan 03 2020 |
3399 |
384.81 |
| Jan 03 2020 |
14242 |
504.62 |
| Jan 03 2020 |
5191 |
384.81 |
| Dec 27 2019 |
6385 |
489.67 |
| Dec 27 2019 |
3399 |
384.81 |
| Dec 27 2019 |
14242 |
504.62 |
| Dec 27 2019 |
5192 |
384.81 |
| Dec 20 2019 |
3399 |
384.81 |
| Dec 20 2019 |
6385 |
489.67 |
| Dec 20 2019 |
14242 |
504.62 |
| Dec 20 2019 |
5192 |
384.81 |
| Dec 13 2019 |
6386 |
489.67 |
| Dec 13 2019 |
3399 |
384.81 |
| Dec 13 2019 |
14243 |
504.62 |
| Dec 13 2019 |
5192 |
384.81 |
| Dec 06 2019 |
14243 |
504.62 |
| Dec 06 2019 |
3397 |
384.81 |
| Dec 06 2019 |
6386 |
489.67 |
| Dec 06 2019 |
5190 |
384.81 |
| Nov 29 2019 |
3395 |
384.81 |
| Nov 29 2019 |
6386 |
489.67 |
| Nov 29 2019 |
14243 |
504.62 |
| Nov 29 2019 |
5200 |
384.81 |
| Nov 22 2019 |
6386 |
489.67 |
| Nov 22 2019 |
3395 |
384.81 |
| Nov 22 2019 |
14243 |
504.62 |
| Nov 22 2019 |
5200 |
384.81 |
| Nov 15 2019 |
14243 |
504.62 |
| Nov 15 2019 |
6386 |
489.67 |
| Nov 15 2019 |
3395 |
384.81 |
| Nov 15 2019 |
5201 |
384.81 |
| Nov 08 2019 |
3395 |
384.81 |
| Nov 08 2019 |
6386 |
489.67 |
| Nov 08 2019 |
14191 |
504.62 |
| Nov 08 2019 |
5184 |
384.81 |
| Nov 01 2019 |
13905 |
504.62 |
| Nov 01 2019 |
3395 |
384.81 |
| Nov 01 2019 |
6386 |
489.67 |
| Nov 01 2019 |
5113 |
384.81 |
| Oct 25 2019 |
13905 |
504.62 |
| Oct 25 2019 |
3401 |
384.81 |
| Oct 25 2019 |
6387 |
489.67 |
| Oct 25 2019 |
5119 |
384.81 |
| Oct 18 2019 |
6387 |
489.67 |
| Oct 18 2019 |
3401 |
384.81 |
| Oct 18 2019 |
13981 |
504.62 |
| Oct 18 2019 |
5127 |
384.81 |
| Oct 11 2019 |
6393 |
489.67 |
| Oct 11 2019 |
3398 |
384.81 |
| Oct 11 2019 |
13934 |
504.62 |
| Oct 11 2019 |
5125 |
384.81 |
| Oct 04 2019 |
3402 |
384.81 |
| Oct 04 2019 |
6385 |
489.67 |
| Oct 04 2019 |
13905 |
504.62 |
| Oct 04 2019 |
5132 |
384.81 |
| Sep 27 2019 |
13908 |
504.62 |
| Sep 27 2019 |
3394 |
384.81 |
| Sep 27 2019 |
6385 |
489.67 |
| Sep 27 2019 |
5181 |
384.81 |
| Sep 20 2019 |
3401 |
384.81 |
| Sep 20 2019 |
6442 |
489.67 |
| Sep 20 2019 |
13859 |
504.62 |
| Sep 20 2019 |
5188 |
384.81 |
| Sep 13 2019 |
3396 |
384.81 |
| Sep 13 2019 |
6537 |
489.67 |
| Sep 13 2019 |
13942 |
504.62 |
| Sep 13 2019 |
5203 |
384.81 |
| Sep 06 2019 |
14213 |
504.62 |
| Sep 06 2019 |
6542 |
489.67 |
| Sep 06 2019 |
3402 |
384.81 |
| Sep 06 2019 |
5263 |
384.81 |
| Aug 30 2019 |
3415 |
384.81 |
| Aug 30 2019 |
6604 |
489.67 |
| Aug 30 2019 |
14284 |
504.62 |
| Aug 30 2019 |
5301 |
384.81 |
| Aug 23 2019 |
6695 |
489.67 |
| Aug 23 2019 |
3451 |
384.81 |
| Aug 23 2019 |
14481 |
504.62 |
| Aug 23 2019 |
5344 |
384.81 |
| Aug 16 2019 |
3512 |
384.81 |
| Aug 16 2019 |
6717 |
489.67 |
| Aug 16 2019 |
14394 |
504.62 |
| Aug 16 2019 |
5361 |
384.81 |
| Aug 09 2019 |
14458 |
504.62 |
| Aug 09 2019 |
3508 |
384.81 |
| Aug 09 2019 |
6736 |
489.67 |
| Aug 09 2019 |
5372 |
384.81 |
| Aug 02 2019 |
6801 |
489.67 |
| Aug 02 2019 |
3544 |
384.81 |
| Aug 02 2019 |
14582 |
504.62 |
| Aug 02 2019 |
5427 |
384.81 |
| Jul 26 2019 |
3596 |
384.81 |
| Jul 26 2019 |
6815 |
489.67 |
| Jul 26 2019 |
14566 |
504.62 |
| Jul 26 2019 |
5482 |
384.81 |
| Jul 19 2019 |
3618 |
384.81 |
| Jul 19 2019 |
6906 |
489.67 |
| Jul 19 2019 |
14812 |
504.62 |
| Jul 19 2019 |
5527 |
384.81 |
| Jul 12 2019 |
3770 |
384.81 |
| Jul 12 2019 |
6899 |
489.67 |
| Jul 12 2019 |
14789 |
504.62 |
| Jul 12 2019 |
5636 |
384.81 |
| Jul 05 2019 |
3948 |
384.81 |
| Jul 05 2019 |
6940 |
489.67 |
| Jul 05 2019 |
15006 |
504.62 |
| Jul 05 2019 |
5838 |
384.81 |
| Jun 28 2019 |
3798 |
381.85 |
| Jun 28 2019 |
7025 |
489.67 |
| Jun 28 2019 |
15124 |
504.62 |
| Jun 28 2019 |
6406 |
389.08 |
| Jun 21 2019 |
15094 |
504.62 |
| Jun 21 2019 |
3817 |
381.85 |
| Jun 21 2019 |
6954 |
489.67 |
| Jun 21 2019 |
6385 |
389.08 |
| Jun 14 2019 |
3857 |
381.85 |
| Jun 14 2019 |
6820 |
489.67 |
| Jun 14 2019 |
15071 |
504.62 |
| Jun 14 2019 |
6406 |
389.08 |
| Jun 07 2019 |
3923 |
381.85 |
| Jun 07 2019 |
6886 |
489.67 |
| Jun 07 2019 |
15181 |
504.62 |
| Jun 07 2019 |
6490 |
389.08 |
| May 31 2019 |
15142 |
504.62 |
| May 31 2019 |
3938 |
381.85 |
| May 31 2019 |
6989 |
489.67 |
| May 31 2019 |
6508 |
389.08 |
| May 24 2019 |
4844 |
393.41 |
| May 24 2019 |
6899 |
489.67 |
| May 24 2019 |
15096 |
504.62 |
| May 24 2019 |
8504 |
405.39 |
| May 17 2019 |
15134 |
504.62 |
| May 17 2019 |
4864 |
393.09 |
| May 17 2019 |
6981 |
489.67 |
| May 17 2019 |
7194 |
394.29 |
| May 10 2019 |
15247 |
504.62 |
| May 10 2019 |
6957 |
489.67 |
| May 10 2019 |
5257 |
397.84 |
| May 10 2019 |
7775 |
399.62 |
| May 03 2019 |
5293 |
397.84 |
| May 03 2019 |
7036 |
489.67 |
| May 03 2019 |
15347 |
505.18 |
| May 03 2019 |
7785 |
399.62 |
| Apr 26 2019 |
6002 |
405.44 |
| Apr 26 2019 |
7036 |
489.67 |
| Apr 26 2019 |
15498 |
505.18 |
| Apr 26 2019 |
9925 |
417.2 |
| Apr 19 2019 |
6097 |
405.44 |
| Apr 19 2019 |
7094 |
489.67 |
| Apr 19 2019 |
15452 |
505.18 |
| Apr 19 2019 |
9900 |
417.2 |
| Apr 18 2019 |
15460 |
505.18 |
| Apr 18 2019 |
6106 |
405.44 |
| Apr 18 2019 |
7103 |
489.67 |
| Apr 12 2019 |
5439 |
396.55 |
| Apr 12 2019 |
7090 |
489.67 |
| Apr 12 2019 |
15459 |
505.18 |
| Apr 12 2019 |
9844 |
416.37 |
| Apr 05 2019 |
5337 |
396.55 |
| Apr 05 2019 |
7003 |
489.67 |
| Apr 05 2019 |
14902 |
505.18 |
| Apr 05 2019 |
9555 |
416.37 |
| Mar 29 2019 |
4378 |
385.03 |
| Mar 29 2019 |
6280 |
477.52 |
| Mar 29 2019 |
13486 |
488.96 |
| Mar 29 2019 |
8155 |
405.44 |
| Mar 22 2019 |
15056 |
512.03 |
| Mar 22 2019 |
4762 |
390.64 |
| Mar 22 2019 |
6070 |
467.61 |
| Mar 22 2019 |
6463 |
390.64 |
| Mar 15 2019 |
6340 |
467.61 |
| Mar 15 2019 |
4756 |
390.64 |
| Mar 15 2019 |
14874 |
508.46 |
| Mar 15 2019 |
6532 |
390.64 |
| Mar 08 2019 |
5714 |
457.7 |
| Mar 08 2019 |
4718 |
390.64 |
| Mar 08 2019 |
14638 |
508.46 |
| Mar 08 2019 |
6438 |
390.64 |
| Mar 01 2019 |
4268 |
384.43 |
| Mar 01 2019 |
5832 |
457.7 |
| Mar 01 2019 |
14734 |
508.46 |
| Mar 01 2019 |
5806 |
384.43 |
| Feb 22 2019 |
14806 |
508.46 |
| Feb 22 2019 |
4287 |
384.43 |
| Feb 22 2019 |
5836 |
457.7 |
| Feb 22 2019 |
5836 |
384.43 |
| Feb 15 2019 |
4276 |
384.43 |
| Feb 15 2019 |
5824 |
457.7 |
| Feb 15 2019 |
14692 |
508.46 |
| Feb 15 2019 |
5826 |
384.43 |
| Feb 08 2019 |
3734 |
376.88 |
| Feb 08 2019 |
5964 |
457.7 |
| Feb 08 2019 |
14628 |
508.46 |
| Feb 08 2019 |
5050 |
376.88 |
| Feb 01 2019 |
5974 |
457.7 |
| Feb 01 2019 |
3748 |
376.88 |
| Feb 01 2019 |
14642 |
508.46 |
| Feb 01 2019 |
5062 |
376.88 |
| Jan 25 2019 |
5974 |
457.7 |
| Jan 25 2019 |
3747 |
376.88 |
| Jan 25 2019 |
14673 |
508.46 |
| Jan 25 2019 |
5070 |
376.88 |
| Jan 18 2019 |
5989 |
457.7 |
| Jan 18 2019 |
4298 |
384.65 |
| Jan 18 2019 |
14735 |
508.46 |
| Jan 18 2019 |
6219 |
387.96 |
| Jan 11 2019 |
4302 |
384.65 |
| Jan 11 2019 |
5989 |
457.7 |
| Jan 11 2019 |
14735 |
508.46 |
| Jan 11 2019 |
6222 |
387.96 |
| Jan 04 2019 |
14736 |
508.46 |
| Jan 04 2019 |
4308 |
384.65 |
| Jan 04 2019 |
5989 |
457.7 |
| Jan 04 2019 |
6230 |
387.96 |
| Dec 28 2018 |
5997 |
457.7 |
| Dec 28 2018 |
4308 |
384.65 |
| Dec 28 2018 |
14736 |
508.46 |
| Dec 28 2018 |
6230 |
387.96 |
| Dec 21 2018 |
5997 |
457.7 |
| Dec 21 2018 |
4308 |
384.65 |
| Dec 21 2018 |
14736 |
508.46 |
| Dec 21 2018 |
6230 |
387.96 |
| Dec 14 2018 |
14736 |
508.46 |
| Dec 14 2018 |
5997 |
457.7 |
| Dec 14 2018 |
4308 |
384.65 |
| Dec 14 2018 |
6230 |
387.96 |
| Dec 07 2018 |
4306 |
384.65 |
| Dec 07 2018 |
5985 |
457.7 |
| Dec 07 2018 |
14736 |
508.46 |
| Dec 07 2018 |
6229 |
387.96 |
| Nov 30 2018 |
14736 |
508.46 |
| Nov 30 2018 |
4306 |
384.65 |
| Nov 30 2018 |
5985 |
457.7 |
| Nov 30 2018 |
6229 |
387.96 |
| Nov 23 2018 |
14736 |
508.46 |
| Nov 23 2018 |
4306 |
384.65 |
| Nov 23 2018 |
5987 |
457.7 |
| Nov 23 2018 |
6229 |
387.96 |
| Nov 16 2018 |
4306 |
384.65 |
| Nov 16 2018 |
5987 |
457.7 |
| Nov 16 2018 |
14736 |
508.46 |
| Nov 16 2018 |
6229 |
387.96 |
| Nov 09 2018 |
5987 |
457.7 |
| Nov 09 2018 |
4306 |
384.65 |
| Nov 09 2018 |
14737 |
508.46 |
| Nov 09 2018 |
6229 |
387.96 |
| Nov 02 2018 |
4306 |
384.65 |
| Nov 02 2018 |
5987 |
457.7 |
| Nov 02 2018 |
14737 |
508.46 |
| Nov 02 2018 |
6213 |
387.96 |
| Oct 26 2018 |
14731 |
508.46 |
| Oct 26 2018 |
5987 |
457.7 |
| Oct 26 2018 |
4306 |
384.65 |
| Oct 26 2018 |
6210 |
387.96 |
| Oct 19 2018 |
5987 |
457.7 |
| Oct 19 2018 |
4306 |
384.65 |
| Oct 19 2018 |
14754 |
508.46 |
| Oct 19 2018 |
6214 |
387.96 |
| Oct 12 2018 |
4304 |
384.65 |
| Oct 12 2018 |
5979 |
457.7 |
| Oct 12 2018 |
14691 |
508.46 |
| Oct 12 2018 |
6199 |
387.96 |
| Oct 05 2018 |
14712 |
508.46 |
| Oct 05 2018 |
4299 |
384.65 |
| Oct 05 2018 |
5979 |
457.7 |
| Oct 05 2018 |
6258 |
387.96 |
| Sep 28 2018 |
5986 |
457.7 |
| Sep 28 2018 |
4303 |
384.65 |
| Sep 28 2018 |
14369 |
508.46 |
| Sep 28 2018 |
6111 |
387.96 |
| Sep 21 2018 |
5921 |
457.7 |
| Sep 21 2018 |
4296 |
384.65 |
| Sep 21 2018 |
14326 |
508.46 |
| Sep 21 2018 |
6111 |
387.96 |
| Sep 14 2018 |
4320 |
384.65 |
| Sep 14 2018 |
6044 |
457.7 |
| Sep 14 2018 |
14396 |
508.46 |
| Sep 14 2018 |
6121 |
387.96 |
| Sep 07 2018 |
6073 |
457.7 |
| Sep 07 2018 |
14656 |
508.46 |
| Sep 07 2018 |
4379 |
384.65 |
| Sep 07 2018 |
6226 |
387.96 |
| Aug 31 2018 |
14690 |
508.46 |
| Aug 31 2018 |
4424 |
384.65 |
| Aug 31 2018 |
6156 |
457.7 |
| Aug 31 2018 |
6264 |
387.96 |
| Aug 24 2018 |
14748 |
508.46 |
| Aug 24 2018 |
4366 |
384.65 |
| Aug 24 2018 |
6248 |
457.7 |
| Aug 24 2018 |
6243 |
387.96 |
| Aug 17 2018 |
4425 |
384.65 |
| Aug 17 2018 |
14671 |
508.46 |
| Aug 17 2018 |
6243 |
457.7 |
| Aug 17 2018 |
6289 |
387.96 |
| Aug 10 2018 |
4419 |
384.65 |
| Aug 10 2018 |
6243 |
457.7 |
| Aug 10 2018 |
14677 |
508.46 |
| Aug 10 2018 |
6394 |
387.96 |
| Aug 03 2018 |
6288 |
457.7 |
| Aug 03 2018 |
4463 |
384.65 |
| Aug 03 2018 |
14869 |
508.46 |
| Aug 03 2018 |
6468 |
387.96 |
| Jul 27 2018 |
6368 |
457.7 |
| Jul 27 2018 |
4475 |
384.65 |
| Jul 27 2018 |
15049 |
508.46 |
| Jul 27 2018 |
6489 |
387.96 |
| Jul 20 2018 |
5671 |
397.75 |
| Jul 20 2018 |
6471 |
457.7 |
| Jul 20 2018 |
15005 |
508.46 |
| Jul 20 2018 |
7766 |
398.68 |
| Jul 13 2018 |
15224 |
508.46 |
| Jul 13 2018 |
6550 |
457.7 |
| Jul 13 2018 |
5544 |
397.75 |
| Jul 13 2018 |
7674 |
398.68 |
| Jul 06 2018 |
5394 |
397.75 |
| Jul 06 2018 |
15052 |
508.46 |
| Jul 06 2018 |
6539 |
457.7 |
| Jul 06 2018 |
7395 |
398.68 |
| Jun 29 2018 |
15066 |
508.46 |
| Jun 29 2018 |
6519 |
457.7 |
| Jun 29 2018 |
5162 |
394.61 |
| Jun 29 2018 |
7947 |
403.38 |
| Jun 22 2018 |
6613 |
457.7 |
| Jun 22 2018 |
6257 |
405.3 |
| Jun 22 2018 |
15336 |
508.46 |
| Jun 22 2018 |
9894 |
417.23 |
| Jun 15 2018 |
6627 |
457.7 |
| Jun 15 2018 |
15440 |
508.46 |
| Jun 15 2018 |
6120 |
403.33 |
| Jun 15 2018 |
9406 |
413.14 |
| Jun 08 2018 |
6245 |
403.33 |
| Jun 08 2018 |
6724 |
457.7 |
| Jun 08 2018 |
15516 |
508.46 |
| Jun 08 2018 |
8754 |
406.69 |
| Jun 01 2018 |
17055 |
524.32 |
| Jun 01 2018 |
6287 |
403.33 |
| Jun 01 2018 |
6681 |
457.7 |
| Jun 01 2018 |
9030 |
406.69 |
| May 25 2018 |
6686 |
457.7 |
| May 25 2018 |
6388 |
403.33 |
| May 25 2018 |
17121 |
524.32 |
| May 25 2018 |
9139 |
406.69 |
| May 18 2018 |
17272 |
524.32 |
| May 18 2018 |
7271 |
413.02 |
| May 18 2018 |
6614 |
457.7 |
| May 18 2018 |
9979 |
413.48 |
| May 11 2018 |
7594 |
484.34 |
| May 11 2018 |
7243 |
413.02 |
| May 11 2018 |
16882 |
517.95 |
| May 11 2018 |
10016 |
413.03 |
| May 04 2018 |
7388 |
413.02 |
| May 04 2018 |
17411 |
520.87 |
| May 04 2018 |
7647 |
484.34 |
| May 04 2018 |
10137 |
413.02 |
| Apr 27 2018 |
7757 |
484.34 |
| Apr 27 2018 |
7401 |
413.02 |
| Apr 27 2018 |
17257 |
520.87 |
| Apr 27 2018 |
10134 |
413.02 |
| Apr 20 2018 |
7464 |
413.02 |
| Apr 20 2018 |
7722 |
484.34 |
| Apr 20 2018 |
15998 |
503.57 |
| Apr 20 2018 |
10151 |
413.02 |
| Apr 13 2018 |
7463 |
413.02 |
| Apr 13 2018 |
15806 |
503.57 |
| Apr 13 2018 |
7563 |
484.34 |
| Apr 13 2018 |
10148 |
413.02 |
| Apr 06 2018 |
7444 |
413.02 |
| Apr 06 2018 |
7583 |
484.34 |
| Apr 06 2018 |
16166 |
503.57 |
| Apr 06 2018 |
10213 |
413.02 |
| Mar 30 2018 |
7569 |
484.34 |
| Mar 30 2018 |
7914 |
417.27 |
| Mar 30 2018 |
16520 |
503.57 |
| Mar 30 2018 |
10956 |
417.27 |
| Mar 23 2018 |
8262 |
511.21 |
| Mar 23 2018 |
17608 |
514.4 |
| Mar 23 2018 |
7947 |
417.27 |
| Mar 23 2018 |
11044 |
417.27 |
| Mar 16 2018 |
17719 |
517.67 |
| Mar 16 2018 |
8146 |
511.21 |
| Mar 16 2018 |
7952 |
417.27 |
| Mar 16 2018 |
11025 |
417.27 |
| Mar 09 2018 |
8080 |
511.21 |
| Mar 09 2018 |
7750 |
415.94 |
| Mar 09 2018 |
17632 |
517.67 |
| Mar 09 2018 |
11927 |
423.87 |
| Mar 02 2018 |
8368 |
511.21 |
| Mar 02 2018 |
7811 |
415.94 |
| Mar 02 2018 |
17716 |
517.67 |
| Mar 02 2018 |
12105 |
423.87 |
| Feb 23 2018 |
17883 |
517.67 |
| Feb 23 2018 |
8547 |
511.21 |
| Feb 23 2018 |
7877 |
415.94 |
| Feb 23 2018 |
12199 |
423.87 |
| Feb 16 2018 |
8502 |
511.21 |
| Feb 16 2018 |
7879 |
415.94 |
| Feb 16 2018 |
17928 |
517.67 |
| Feb 16 2018 |
12214 |
423.87 |
| Feb 09 2018 |
7854 |
415.52 |
| Feb 09 2018 |
8500 |
511.21 |
| Feb 09 2018 |
17692 |
517.67 |
| Feb 09 2018 |
12702 |
428.06 |
| Feb 02 2018 |
8562 |
511.21 |
| Feb 02 2018 |
7835 |
415.52 |
| Feb 02 2018 |
17590 |
517.67 |
| Feb 02 2018 |
12671 |
428.06 |
| Jan 26 2018 |
8562 |
511.21 |
| Jan 26 2018 |
7858 |
415.52 |
| Jan 26 2018 |
16837 |
506.68 |
| Jan 26 2018 |
12708 |
428.06 |
| Jan 19 2018 |
7858 |
415.52 |
| Jan 19 2018 |
8562 |
511.21 |
| Jan 19 2018 |
16839 |
506.68 |
| Jan 19 2018 |
12713 |
428.06 |
| Jan 12 2018 |
8506 |
511.21 |
| Jan 12 2018 |
8223 |
419.36 |
| Jan 12 2018 |
16872 |
506.68 |
| Jan 12 2018 |
14133 |
438.62 |
| Jan 05 2018 |
16872 |
506.68 |
| Jan 05 2018 |
8238 |
419.36 |
| Jan 05 2018 |
8506 |
511.21 |
| Jan 05 2018 |
14154 |
438.62 |
| Dec 29 2017 |
8238 |
419.36 |
| Dec 29 2017 |
8559 |
511.21 |
| Dec 29 2017 |
16872 |
506.68 |
| Dec 29 2017 |
14154 |
438.62 |
| Dec 22 2017 |
8239 |
419.36 |
| Dec 22 2017 |
8559 |
511.21 |
| Dec 22 2017 |
16872 |
506.68 |
| Dec 22 2017 |
14155 |
438.62 |
| Dec 15 2017 |
16872 |
506.68 |
| Dec 15 2017 |
8234 |
419.36 |
| Dec 15 2017 |
8559 |
511.21 |
| Dec 15 2017 |
14153 |
438.62 |
| Dec 08 2017 |
16872 |
506.68 |
| Dec 08 2017 |
8234 |
419.36 |
| Dec 08 2017 |
8559 |
511.21 |
| Dec 08 2017 |
14153 |
438.62 |
| Dec 01 2017 |
8234 |
419.36 |
| Dec 01 2017 |
8556 |
511.21 |
| Dec 01 2017 |
16872 |
506.68 |
| Dec 01 2017 |
14153 |
438.62 |
| Nov 24 2017 |
16872 |
506.68 |
| Nov 24 2017 |
8556 |
511.21 |
| Nov 24 2017 |
8234 |
419.36 |
| Nov 24 2017 |
14153 |
438.62 |
| Nov 17 2017 |
16873 |
506.68 |
| Nov 17 2017 |
8556 |
511.21 |
| Nov 17 2017 |
8234 |
419.36 |
| Nov 17 2017 |
14153 |
438.62 |
| Nov 10 2017 |
8556 |
511.21 |
| Nov 10 2017 |
8234 |
419.36 |
| Nov 10 2017 |
16904 |
506.68 |
| Nov 10 2017 |
14163 |
438.62 |
| Nov 03 2017 |
8235 |
419.36 |
| Nov 03 2017 |
8556 |
511.21 |
| Nov 03 2017 |
16904 |
506.68 |
| Nov 03 2017 |
14164 |
438.62 |
| Oct 27 2017 |
16927 |
506.68 |
| Oct 27 2017 |
8235 |
419.36 |
| Oct 27 2017 |
8556 |
511.21 |
| Oct 27 2017 |
14208 |
438.62 |
| Oct 20 2017 |
8516 |
511.21 |
| Oct 20 2017 |
8257 |
419.36 |
| Oct 20 2017 |
16837 |
506.68 |
| Oct 20 2017 |
14164 |
438.62 |
| Oct 13 2017 |
8256 |
419.36 |
| Oct 13 2017 |
8541 |
511.21 |
| Oct 13 2017 |
16884 |
506.68 |
| Oct 13 2017 |
14184 |
438.62 |
| Oct 06 2017 |
8541 |
511.21 |
| Oct 06 2017 |
8252 |
419.36 |
| Oct 06 2017 |
16882 |
506.68 |
| Oct 06 2017 |
14178 |
438.62 |
| Sep 29 2017 |
16880 |
506.68 |
| Sep 29 2017 |
8255 |
419.36 |
| Sep 29 2017 |
8551 |
511.21 |
| Sep 29 2017 |
14098 |
438.62 |
| Sep 22 2017 |
8258 |
419.36 |
| Sep 22 2017 |
8539 |
511.21 |
| Sep 22 2017 |
17122 |
506.68 |
| Sep 22 2017 |
14225 |
438.62 |
| Sep 15 2017 |
8322 |
419.36 |
| Sep 15 2017 |
8360 |
511.21 |
| Sep 15 2017 |
17106 |
506.68 |
| Sep 15 2017 |
14306 |
438.62 |
| Sep 08 2017 |
17025 |
506.68 |
| Sep 08 2017 |
8350 |
419.36 |
| Sep 08 2017 |
8090 |
511.21 |
| Sep 08 2017 |
14396 |
438.62 |
| Sep 01 2017 |
8474 |
419.36 |
| Sep 01 2017 |
8206 |
511.21 |
| Sep 01 2017 |
17070 |
506.68 |
| Sep 01 2017 |
14445 |
438.62 |
| Aug 25 2017 |
8137 |
511.21 |
| Aug 25 2017 |
8479 |
419.36 |
| Aug 25 2017 |
17415 |
506.68 |
| Aug 25 2017 |
14797 |
438.62 |
| Aug 18 2017 |
8445 |
511.21 |
| Aug 18 2017 |
8529 |
419.36 |
| Aug 18 2017 |
17485 |
506.68 |
| Aug 18 2017 |
14883 |
438.62 |
| Aug 11 2017 |
8516 |
419.36 |
| Aug 11 2017 |
8351 |
511.21 |
| Aug 11 2017 |
17563 |
506.68 |
| Aug 11 2017 |
14930 |
438.62 |
| Aug 04 2017 |
8634 |
419.36 |
| Aug 04 2017 |
8484 |
511.21 |
| Aug 04 2017 |
17660 |
506.68 |
| Aug 04 2017 |
15115 |
438.62 |
| Jul 28 2017 |
8184 |
499.82 |
| Jul 28 2017 |
8695 |
419.36 |
| Jul 28 2017 |
17781 |
506.68 |
| Jul 28 2017 |
15229 |
438.62 |
| Jul 21 2017 |
17781 |
506.68 |
| Jul 21 2017 |
8250 |
499.82 |
| Jul 21 2017 |
8755 |
419.36 |
| Jul 21 2017 |
15363 |
438.62 |
| Jul 14 2017 |
8299 |
499.82 |
| Jul 14 2017 |
8831 |
419.36 |
| Jul 14 2017 |
17871 |
506.68 |
| Jul 14 2017 |
15415 |
438.62 |
| Jul 07 2017 |
9005 |
420.68 |
| Jul 07 2017 |
8360 |
499.82 |
| Jul 07 2017 |
17950 |
506.68 |
| Jul 07 2017 |
15608 |
439.55 |
| Jun 30 2017 |
17975 |
506.68 |
| Jun 30 2017 |
9463 |
424.51 |
| Jun 30 2017 |
8321 |
499.82 |
| Jun 30 2017 |
14596 |
431.77 |
| Jun 23 2017 |
18184 |
506.68 |
| Jun 23 2017 |
10501 |
424.51 |
| Jun 23 2017 |
8411 |
499.82 |
| Jun 23 2017 |
14255 |
428.35 |
| Jun 16 2017 |
10556 |
424.51 |
| Jun 16 2017 |
8307 |
499.82 |
| Jun 16 2017 |
18216 |
506.68 |
| Jun 16 2017 |
14644 |
431.45 |
| Jun 09 2017 |
18128 |
506.68 |
| Jun 09 2017 |
8311 |
499.82 |
| Jun 09 2017 |
10619 |
424.51 |
| Jun 09 2017 |
14525 |
431.45 |
| Jun 02 2017 |
17230 |
492.94 |
| Jun 02 2017 |
8316 |
499.82 |
| Jun 02 2017 |
10644 |
424.51 |
| Jun 02 2017 |
14273 |
427.77 |
| May 26 2017 |
8231 |
499.82 |
| May 26 2017 |
10769 |
424.51 |
| May 26 2017 |
17269 |
492.94 |
| May 26 2017 |
13856 |
424.51 |
| May 19 2017 |
8543 |
499.82 |
| May 19 2017 |
11555 |
431.5 |
| May 19 2017 |
17736 |
492.94 |
| May 19 2017 |
15522 |
434.79 |
| May 12 2017 |
17835 |
493.05 |
| May 12 2017 |
10737 |
422.08 |
| May 12 2017 |
9363 |
521.97 |
| May 12 2017 |
16133 |
438.61 |
| May 05 2017 |
9571 |
521.97 |
| May 05 2017 |
12127 |
434.98 |
| May 05 2017 |
16847 |
482.96 |
| May 05 2017 |
16285 |
439.97 |
| Apr 28 2017 |
11922 |
434.98 |
| Apr 28 2017 |
9593 |
521.97 |
| Apr 28 2017 |
16710 |
482.96 |
| Apr 28 2017 |
16088 |
439.97 |
| Apr 21 2017 |
12112 |
434.98 |
| Apr 21 2017 |
9741 |
521.97 |
| Apr 21 2017 |
16980 |
482.96 |
| Apr 21 2017 |
16260 |
439.97 |
| Apr 14 2017 |
21059 |
525.79 |
| Apr 14 2017 |
9942 |
521.97 |
| Apr 14 2017 |
11496 |
428.56 |
| Apr 14 2017 |
14680 |
428.34 |
| Apr 07 2017 |
11602 |
428.56 |
| Apr 07 2017 |
9972 |
521.97 |
| Apr 07 2017 |
20826 |
525.79 |
| Apr 07 2017 |
14454 |
428.34 |
| Mar 31 2017 |
10680 |
531.72 |
| Mar 31 2017 |
11990 |
429.49 |
| Mar 31 2017 |
21326 |
532.37 |
| Mar 31 2017 |
14353 |
426.18 |
| Mar 24 2017 |
20889 |
532.37 |
| Mar 24 2017 |
10575 |
538.48 |
| Mar 24 2017 |
11851 |
429.49 |
| Mar 24 2017 |
14146 |
426.18 |
| Mar 17 2017 |
10751 |
538.48 |
| Mar 17 2017 |
11964 |
429.49 |
| Mar 17 2017 |
21193 |
532.37 |
| Mar 17 2017 |
14266 |
426.18 |
| Mar 10 2017 |
12102 |
429.49 |
| Mar 10 2017 |
10574 |
538.48 |
| Mar 10 2017 |
21172 |
532.37 |
| Mar 10 2017 |
14361 |
426.18 |
| Mar 03 2017 |
12024 |
429.49 |
| Mar 03 2017 |
10674 |
538.48 |
| Mar 03 2017 |
20971 |
532.37 |
| Mar 03 2017 |
14326 |
426.18 |
| Feb 24 2017 |
10804 |
538.48 |
| Feb 24 2017 |
12454 |
433.97 |
| Feb 24 2017 |
21194 |
532.37 |
| Feb 24 2017 |
13469 |
419.76 |
| Feb 17 2017 |
10681 |
538.48 |
| Feb 17 2017 |
11296 |
424.72 |
| Feb 17 2017 |
21107 |
532.37 |
| Feb 17 2017 |
13508 |
419.76 |
| Feb 10 2017 |
11339 |
424.72 |
| Feb 10 2017 |
10869 |
538.48 |
| Feb 10 2017 |
21354 |
532.37 |
| Feb 10 2017 |
13575 |
419.76 |
| Feb 03 2017 |
21296 |
532.37 |
| Feb 03 2017 |
13394 |
444.3 |
| Feb 03 2017 |
10817 |
538.48 |
| Feb 03 2017 |
15161 |
431.1 |
| Jan 27 2017 |
10795 |
538.48 |
| Jan 27 2017 |
13475 |
444.88 |
| Jan 27 2017 |
22792 |
555.87 |
| Jan 27 2017 |
15013 |
430.09 |
| Jan 20 2017 |
10819 |
538.48 |
| Jan 20 2017 |
13448 |
444.88 |
| Jan 20 2017 |
22743 |
555.87 |
| Jan 20 2017 |
14967 |
430.09 |
| Jan 13 2017 |
22709 |
555.87 |
| Jan 13 2017 |
10819 |
538.48 |
| Jan 13 2017 |
13452 |
444.88 |
| Jan 13 2017 |
14954 |
430.09 |
| Jan 06 2017 |
22709 |
555.87 |
| Jan 06 2017 |
13452 |
444.88 |
| Jan 06 2017 |
10819 |
538.48 |
| Jan 06 2017 |
14958 |
430.09 |
| Dec 30 2016 |
13459 |
444.88 |
| Dec 30 2016 |
10814 |
538.48 |
| Dec 30 2016 |
22710 |
555.87 |
| Dec 30 2016 |
14960 |
430.09 |
| Dec 23 2016 |
22710 |
555.87 |
| Dec 23 2016 |
13459 |
444.88 |
| Dec 23 2016 |
10814 |
538.48 |
| Dec 23 2016 |
14960 |
430.09 |
| Dec 16 2016 |
22710 |
555.87 |
| Dec 16 2016 |
10814 |
538.48 |
| Dec 16 2016 |
13454 |
444.88 |
| Dec 16 2016 |
14956 |
430.09 |
| Dec 09 2016 |
10819 |
538.48 |
| Dec 09 2016 |
13461 |
444.88 |
| Dec 09 2016 |
22702 |
555.87 |
| Dec 09 2016 |
14954 |
430.09 |
| Dec 02 2016 |
13461 |
444.88 |
| Dec 02 2016 |
10819 |
538.48 |
| Dec 02 2016 |
22702 |
555.87 |
| Dec 02 2016 |
14955 |
430.09 |
| Nov 25 2016 |
22702 |
555.87 |
| Nov 25 2016 |
10808 |
538.48 |
| Nov 25 2016 |
13458 |
444.88 |
| Nov 25 2016 |
14950 |
430.09 |
| Nov 18 2016 |
10808 |
538.48 |
| Nov 18 2016 |
13458 |
444.88 |
| Nov 18 2016 |
22702 |
555.87 |
| Nov 18 2016 |
14950 |
430.09 |
| Nov 11 2016 |
13458 |
444.88 |
| Nov 11 2016 |
10808 |
538.48 |
| Nov 11 2016 |
22659 |
555.87 |
| Nov 11 2016 |
14947 |
430.09 |
| Nov 04 2016 |
10808 |
538.48 |
| Nov 04 2016 |
13458 |
444.88 |
| Nov 04 2016 |
22659 |
555.87 |
| Nov 04 2016 |
14947 |
430.09 |
| Oct 28 2016 |
22672 |
555.87 |
| Oct 28 2016 |
10792 |
538.48 |
| Oct 28 2016 |
13459 |
444.88 |
| Oct 28 2016 |
14967 |
430.09 |
| Oct 21 2016 |
10792 |
538.48 |
| Oct 21 2016 |
13458 |
444.88 |
| Oct 21 2016 |
22701 |
555.87 |
| Oct 21 2016 |
14975 |
430.09 |
| Oct 14 2016 |
13422 |
444.88 |
| Oct 14 2016 |
10807 |
538.48 |
| Oct 14 2016 |
22720 |
555.87 |
| Oct 14 2016 |
14973 |
430.09 |
| Oct 07 2016 |
22749 |
555.87 |
| Oct 07 2016 |
13439 |
444.88 |
| Oct 07 2016 |
10805 |
538.48 |
| Oct 07 2016 |
14985 |
430.09 |
| Sep 30 2016 |
10855 |
538.48 |
| Sep 30 2016 |
13471 |
444.88 |
| Sep 30 2016 |
22763 |
555.87 |
| Sep 30 2016 |
14995 |
430.09 |
| Sep 23 2016 |
10823 |
538.48 |
| Sep 23 2016 |
13475 |
444.88 |
| Sep 23 2016 |
22460 |
555.87 |
| Sep 23 2016 |
14893 |
430.09 |
| Sep 16 2016 |
10824 |
538.48 |
| Sep 16 2016 |
13548 |
444.88 |
| Sep 16 2016 |
22363 |
555.87 |
| Sep 16 2016 |
14918 |
430.09 |
| Sep 09 2016 |
10955 |
538.48 |
| Sep 09 2016 |
13637 |
444.88 |
| Sep 09 2016 |
22476 |
555.87 |
| Sep 09 2016 |
14979 |
430.09 |
| Sep 02 2016 |
11146 |
538.48 |
| Sep 02 2016 |
13806 |
444.88 |
| Sep 02 2016 |
22534 |
555.87 |
| Sep 02 2016 |
15139 |
430.09 |
| Aug 26 2016 |
13859 |
444.88 |
| Aug 26 2016 |
10845 |
538.48 |
| Aug 26 2016 |
22356 |
555.87 |
| Aug 26 2016 |
14902 |
430.09 |
| Aug 19 2016 |
22369 |
555.87 |
| Aug 19 2016 |
13883 |
444.88 |
| Aug 19 2016 |
11048 |
538.48 |
| Aug 19 2016 |
14935 |
430.09 |
| Aug 12 2016 |
11423 |
538.48 |
| Aug 12 2016 |
13455 |
439.57 |
| Aug 12 2016 |
22430 |
555.87 |
| Aug 12 2016 |
16344 |
430.09 |
| Aug 05 2016 |
13404 |
439.57 |
| Aug 05 2016 |
11520 |
538.48 |
| Aug 05 2016 |
22476 |
555.87 |
| Aug 05 2016 |
16467 |
430.09 |
| Jul 29 2016 |
22348 |
555.87 |
| Jul 29 2016 |
12376 |
569.19 |
| Jul 29 2016 |
13950 |
443.9 |
| Jul 29 2016 |
19178 |
447.73 |
| Jul 22 2016 |
22493 |
555.87 |
| Jul 22 2016 |
12485 |
569.19 |
| Jul 22 2016 |
15274 |
454.67 |
| Jul 22 2016 |
20808 |
457.09 |
| Jun 22 2016 |
22843 |
555.87 |
| Jun 22 2016 |
16700 |
465.41 |
| Jun 22 2016 |
12288 |
569.19 |
| Jun 22 2016 |
25880 |
485.64 |
| Jun 15 2016 |
23173 |
555.87 |
| Jun 15 2016 |
16755 |
465.41 |
| Jun 15 2016 |
12756 |
569.19 |
| Jun 15 2016 |
26138 |
485.64 |
| Jun 08 2016 |
16859 |
465.41 |
| Jun 08 2016 |
12935 |
569.19 |
| Jun 08 2016 |
22732 |
546.42 |
| Jun 08 2016 |
26105 |
484.5 |
| Jun 01 2016 |
13128 |
569.19 |
| Jun 01 2016 |
17638 |
472.56 |
| Jun 01 2016 |
23729 |
561.82 |
| Jun 01 2016 |
28308 |
498.76 |
| May 25 2016 |
18746 |
485.23 |
| May 25 2016 |
12803 |
560.97 |
| May 25 2016 |
24345 |
575.59 |
| May 25 2016 |
27171 |
491.71 |
| May 18 2016 |
12927 |
560.97 |
| May 18 2016 |
18922 |
485.23 |
| May 18 2016 |
24450 |
575.59 |
| May 18 2016 |
27439 |
491.71 |
| May 11 2016 |
24519 |
575.59 |
| May 11 2016 |
18871 |
485.23 |
| May 11 2016 |
12844 |
560.97 |
| May 11 2016 |
27465 |
491.71 |
| May 04 2016 |
12835 |
560.97 |
| May 04 2016 |
19683 |
495.78 |
| May 04 2016 |
24380 |
575.59 |
| May 04 2016 |
27893 |
495.78 |
| Apr 27 2016 |
20044 |
495.78 |
| Apr 27 2016 |
13105 |
560.97 |
| Apr 27 2016 |
24825 |
580.01 |
| Apr 27 2016 |
28297 |
495.78 |
| Apr 20 2016 |
24639 |
580.24 |
| Apr 20 2016 |
13120 |
560.97 |
| Apr 20 2016 |
20065 |
495.78 |
| Apr 20 2016 |
28254 |
495.78 |
| Apr 13 2016 |
19891 |
495.78 |
| Apr 13 2016 |
13112 |
560.97 |
| Apr 13 2016 |
25249 |
580.24 |
| Apr 13 2016 |
28202 |
495.78 |
| Apr 06 2016 |
25869 |
580.24 |
| Apr 06 2016 |
19998 |
495.78 |
| Apr 06 2016 |
13325 |
560.97 |
| Apr 06 2016 |
28517 |
495.78 |
| Mar 30 2016 |
26167 |
590.99 |
| Mar 30 2016 |
22573 |
528.46 |
| Mar 30 2016 |
35145 |
553.47 |
| Mar 23 2016 |
22511 |
528.46 |
| Mar 23 2016 |
26535 |
590.99 |
| Mar 23 2016 |
35211 |
553.47 |
| Mar 16 2016 |
22490 |
528.46 |
| Mar 16 2016 |
26746 |
590.99 |
| Mar 16 2016 |
35314 |
553.47 |
| Mar 09 2016 |
22369 |
528.46 |
| Mar 09 2016 |
26846 |
590.99 |
| Mar 09 2016 |
35366 |
553.47 |
| Mar 02 2016 |
26369 |
590.99 |
| Mar 02 2016 |
22314 |
528.46 |
| Mar 02 2016 |
34955 |
553.47 |
| Feb 24 2016 |
25808 |
580.19 |
| Feb 24 2016 |
36751 |
580.19 |
| Feb 17 2016 |
26125 |
580.19 |
| Feb 17 2016 |
37107 |
580.19 |
