| Jul 31 2020 |
2416 |
484.43 |
| Jul 24 2020 |
2436 |
484.43 |
| Jul 17 2020 |
2528 |
484.43 |
| Jul 10 2020 |
2784 |
484.43 |
| Jul 03 2020 |
2854 |
484.43 |
| Jun 26 2020 |
3085 |
484.43 |
| Jun 19 2020 |
3171 |
484.43 |
| Jun 12 2020 |
3311 |
484.43 |
| Jun 05 2020 |
3462 |
484.43 |
| May 29 2020 |
3710 |
484.43 |
| May 22 2020 |
3852 |
484.43 |
| May 15 2020 |
4379 |
484.43 |
| May 08 2020 |
4527 |
484.43 |
| May 01 2020 |
4983 |
484.43 |
| Apr 24 2020 |
5081 |
484.43 |
| Apr 17 2020 |
5089 |
484.43 |
| Apr 10 2020 |
5216 |
484.43 |
| Apr 03 2020 |
5545 |
484.43 |
| Mar 27 2020 |
5923 |
484.43 |
| Mar 20 2020 |
6035 |
484.43 |
| Mar 13 2020 |
5929 |
484.43 |
| Mar 06 2020 |
6003 |
484.43 |
| Feb 28 2020 |
6245 |
484.43 |
| Feb 21 2020 |
6015 |
484.43 |
| Feb 14 2020 |
6104 |
484.43 |
| Feb 07 2020 |
6183 |
484.43 |
| Jan 31 2020 |
6193 |
484.43 |
| Jan 24 2020 |
6187 |
484.43 |
| Jan 17 2020 |
6187 |
484.43 |
| Jan 10 2020 |
6187 |
484.43 |
| Jan 03 2020 |
6188 |
484.43 |
| Dec 27 2019 |
6216 |
484.43 |
| Dec 20 2019 |
6216 |
484.43 |
| Dec 13 2019 |
6216 |
484.43 |
| Dec 06 2019 |
6216 |
484.43 |
| Nov 29 2019 |
6216 |
484.43 |
| Nov 22 2019 |
6216 |
484.43 |
| Nov 15 2019 |
6216 |
484.43 |
| Nov 08 2019 |
6216 |
484.43 |
| Nov 01 2019 |
6216 |
484.43 |
| Oct 25 2019 |
6217 |
484.43 |
| Oct 18 2019 |
6217 |
484.43 |
| Oct 11 2019 |
6223 |
484.43 |
| Oct 04 2019 |
6215 |
484.43 |
| Sep 27 2019 |
6215 |
484.43 |
| Sep 20 2019 |
6272 |
484.43 |
| Sep 13 2019 |
6365 |
484.43 |
| Sep 06 2019 |
6374 |
484.43 |
| Aug 30 2019 |
6275 |
480.06 |
| Aug 23 2019 |
6517 |
484.43 |
| Aug 16 2019 |
6544 |
484.43 |
| Aug 09 2019 |
6558 |
484.43 |
| Aug 02 2019 |
2682 |
384.67 |
| Aug 02 2019 |
3457 |
383.38 |
| Aug 02 2019 |
2597 |
367.58 |
| Aug 02 2019 |
4507 |
375.48 |
| Jul 26 2019 |
3511 |
383.38 |
| Jul 26 2019 |
2693 |
384.67 |
| Jul 26 2019 |
2626 |
367.58 |
| Jul 26 2019 |
4572 |
375.48 |
| Jul 19 2019 |
3536 |
383.38 |
| Jul 19 2019 |
2725 |
384.67 |
| Jul 19 2019 |
2681 |
367.58 |
| Jul 19 2019 |
4592 |
375.48 |
| Jul 12 2019 |
3688 |
383.38 |
| Jul 12 2019 |
2725 |
384.67 |
| Jul 12 2019 |
2704 |
367.58 |
| Jul 12 2019 |
4721 |
375.48 |
| Jul 05 2019 |
3860 |
383.38 |
| Jul 05 2019 |
2735 |
384.67 |
| Jul 05 2019 |
2846 |
367.58 |
| Jul 05 2019 |
4906 |
375.48 |
| Jun 28 2019 |
3913 |
383.38 |
| Jun 28 2019 |
2768 |
384.67 |
| Jun 28 2019 |
2862 |
367.58 |
| Jun 28 2019 |
4980 |
375.48 |
| Jun 21 2019 |
2870 |
367.58 |
| Jun 21 2019 |
3930 |
383.38 |
| Jun 21 2019 |
2747 |
384.67 |
| Jun 21 2019 |
4938 |
375.48 |
| Jun 14 2019 |
3978 |
383.38 |
| Jun 14 2019 |
2711 |
384.67 |
| Jun 14 2019 |
2878 |
367.58 |
| Jun 14 2019 |
4967 |
375.48 |
| Jun 07 2019 |
4046 |
383.38 |
| Jun 07 2019 |
2747 |
384.67 |
| Jun 07 2019 |
2894 |
367.58 |
| Jun 07 2019 |
5044 |
375.48 |
| May 31 2019 |
2864 |
367.58 |
| May 31 2019 |
4055 |
383.38 |
| May 31 2019 |
2814 |
384.67 |
| May 31 2019 |
5042 |
375.48 |
| May 24 2019 |
4102 |
383.38 |
| May 24 2019 |
2779 |
384.67 |
| May 24 2019 |
2867 |
367.58 |
| May 24 2019 |
5092 |
375.48 |
| May 17 2019 |
2889 |
367.58 |
| May 17 2019 |
4159 |
383.38 |
| May 17 2019 |
2832 |
384.67 |
| May 17 2019 |
5137 |
375.48 |
| May 10 2019 |
2905 |
367.58 |
| May 10 2019 |
2841 |
384.67 |
| May 10 2019 |
4149 |
383.38 |
| May 10 2019 |
5082 |
375.48 |
| May 03 2019 |
4164 |
383.38 |
| May 03 2019 |
2860 |
384.67 |
| May 03 2019 |
2913 |
367.58 |
| May 03 2019 |
5128 |
375.48 |
| Apr 26 2019 |
4204 |
383.38 |
| Apr 26 2019 |
2850 |
384.67 |
| Apr 26 2019 |
2915 |
367.58 |
| Apr 26 2019 |
5113 |
375.48 |
| Apr 19 2019 |
4271 |
383.38 |
| Apr 19 2019 |
2867 |
384.67 |
| Apr 19 2019 |
2874 |
367.58 |
| Apr 19 2019 |
5078 |
375.48 |
| Apr 18 2019 |
2881 |
367.58 |
| Apr 18 2019 |
4283 |
383.38 |
| Apr 18 2019 |
2870 |
384.67 |
| Apr 12 2019 |
4357 |
383.38 |
| Apr 12 2019 |
2898 |
384.67 |
| Apr 12 2019 |
2859 |
367.58 |
| Apr 12 2019 |
5114 |
375.48 |
| Apr 05 2019 |
4273 |
383.38 |
| Apr 05 2019 |
2828 |
384.67 |
| Apr 05 2019 |
2710 |
367.58 |
| Apr 05 2019 |
4963 |
375.48 |
| Mar 29 2019 |
4226 |
383.38 |
| Mar 29 2019 |
2716 |
384.67 |
| Mar 29 2019 |
2710 |
367.58 |
| Mar 29 2019 |
4921 |
375.48 |
| Mar 22 2019 |
2697 |
367.58 |
| Mar 22 2019 |
4211 |
383.38 |
| Mar 22 2019 |
2771 |
384.67 |
| Mar 22 2019 |
4901 |
375.48 |
| Mar 15 2019 |
2888 |
384.67 |
| Mar 15 2019 |
4200 |
383.38 |
| Mar 15 2019 |
2750 |
367.58 |
| Mar 15 2019 |
4954 |
375.48 |
| Mar 08 2019 |
2764 |
384.67 |
| Mar 08 2019 |
4171 |
383.38 |
| Mar 08 2019 |
2694 |
367.58 |
| Mar 08 2019 |
4859 |
375.48 |
| Mar 01 2019 |
4184 |
383.38 |
| Mar 01 2019 |
2810 |
384.67 |
| Mar 01 2019 |
2727 |
367.58 |
| Mar 01 2019 |
4895 |
375.48 |
| Feb 22 2019 |
2740 |
367.58 |
| Feb 22 2019 |
4199 |
383.38 |
| Feb 22 2019 |
2810 |
384.67 |
| Feb 22 2019 |
4917 |
375.48 |
| Feb 15 2019 |
4193 |
383.38 |
| Feb 15 2019 |
2816 |
384.67 |
| Feb 15 2019 |
2748 |
367.58 |
| Feb 15 2019 |
4921 |
375.48 |
| Feb 08 2019 |
4177 |
383.38 |
| Feb 08 2019 |
2903 |
384.67 |
| Feb 08 2019 |
2753 |
367.58 |
| Feb 08 2019 |
4898 |
375.48 |
| Feb 01 2019 |
2902 |
384.67 |
| Feb 01 2019 |
4189 |
383.38 |
| Feb 01 2019 |
2761 |
367.58 |
| Feb 01 2019 |
4910 |
375.48 |
| Jan 25 2019 |
2902 |
384.67 |
| Jan 25 2019 |
4189 |
383.38 |
| Jan 25 2019 |
2765 |
367.58 |
| Jan 25 2019 |
4921 |
375.48 |
| Jan 18 2019 |
2908 |
384.67 |
| Jan 18 2019 |
4193 |
383.38 |
| Jan 18 2019 |
2778 |
367.58 |
| Jan 18 2019 |
4937 |
375.48 |
| Jan 11 2019 |
4197 |
383.38 |
| Jan 11 2019 |
2908 |
384.67 |
| Jan 11 2019 |
2778 |
367.58 |
| Jan 11 2019 |
4932 |
375.48 |
| Jan 04 2019 |
2778 |
367.58 |
| Jan 04 2019 |
4204 |
383.38 |
| Jan 04 2019 |
2908 |
384.67 |
| Jan 04 2019 |
4942 |
375.48 |
| Dec 28 2018 |
2914 |
384.67 |
| Dec 28 2018 |
4204 |
383.38 |
| Dec 28 2018 |
2778 |
367.58 |
| Dec 28 2018 |
4942 |
375.48 |
| Dec 21 2018 |
2914 |
384.67 |
| Dec 21 2018 |
4204 |
383.38 |
| Dec 21 2018 |
2778 |
367.58 |
| Dec 21 2018 |
4942 |
375.48 |
| Dec 14 2018 |
2778 |
367.58 |
| Dec 14 2018 |
2914 |
384.67 |
| Dec 14 2018 |
4204 |
383.38 |
| Dec 14 2018 |
4942 |
375.48 |
| Dec 07 2018 |
4203 |
383.38 |
| Dec 07 2018 |
2909 |
384.67 |
| Dec 07 2018 |
2778 |
367.58 |
| Dec 07 2018 |
4941 |
375.48 |
| Nov 30 2018 |
2778 |
367.58 |
| Nov 30 2018 |
4203 |
383.38 |
| Nov 30 2018 |
2909 |
384.67 |
| Nov 30 2018 |
4941 |
375.48 |
| Nov 23 2018 |
2778 |
367.58 |
| Nov 23 2018 |
4203 |
383.38 |
| Nov 23 2018 |
2909 |
384.67 |
| Nov 23 2018 |
4941 |
375.48 |
| Nov 16 2018 |
4203 |
383.38 |
| Nov 16 2018 |
2909 |
384.67 |
| Nov 16 2018 |
2778 |
367.58 |
| Nov 16 2018 |
4941 |
375.48 |
| Nov 09 2018 |
2909 |
384.67 |
| Nov 09 2018 |
4203 |
383.38 |
| Nov 09 2018 |
2778 |
367.58 |
| Nov 09 2018 |
4941 |
375.48 |
| Nov 02 2018 |
4203 |
383.38 |
| Nov 02 2018 |
2909 |
384.67 |
| Nov 02 2018 |
2778 |
367.58 |
| Nov 02 2018 |
4929 |
375.48 |
| Oct 26 2018 |
2779 |
367.58 |
| Oct 26 2018 |
2909 |
384.67 |
| Oct 26 2018 |
4203 |
383.38 |
| Oct 26 2018 |
4929 |
375.48 |
| Oct 19 2018 |
2909 |
384.67 |
| Oct 19 2018 |
4203 |
383.38 |
| Oct 19 2018 |
2784 |
367.58 |
| Oct 19 2018 |
4933 |
375.48 |
| Oct 12 2018 |
4192 |
383.38 |
| Oct 12 2018 |
2909 |
384.67 |
| Oct 12 2018 |
2782 |
367.58 |
| Oct 12 2018 |
4919 |
375.48 |
| Oct 05 2018 |
2791 |
367.58 |
| Oct 05 2018 |
4187 |
383.38 |
| Oct 05 2018 |
2909 |
384.67 |
| Oct 05 2018 |
4961 |
375.48 |
| Sep 28 2018 |
2912 |
384.67 |
| Sep 28 2018 |
4189 |
383.38 |
| Sep 28 2018 |
2725 |
367.58 |
| Sep 28 2018 |
4874 |
375.48 |
| Sep 21 2018 |
2872 |
384.67 |
| Sep 21 2018 |
4180 |
383.38 |
| Sep 21 2018 |
2716 |
367.58 |
| Sep 21 2018 |
4872 |
375.48 |
| Sep 14 2018 |
4202 |
383.38 |
| Sep 14 2018 |
2902 |
384.67 |
| Sep 14 2018 |
2718 |
367.58 |
| Sep 14 2018 |
4896 |
375.48 |
| Sep 07 2018 |
2913 |
384.67 |
| Sep 07 2018 |
2745 |
367.58 |
| Sep 07 2018 |
4260 |
383.38 |
| Sep 07 2018 |
4972 |
375.48 |
| Aug 31 2018 |
2760 |
367.58 |
| Aug 31 2018 |
4303 |
383.38 |
| Aug 31 2018 |
2961 |
384.67 |
| Aug 31 2018 |
5025 |
375.48 |
| Aug 24 2018 |
2744 |
367.58 |
| Aug 24 2018 |
4252 |
383.38 |
| Aug 24 2018 |
2998 |
384.67 |
| Aug 24 2018 |
5028 |
375.48 |
| Aug 17 2018 |
4301 |
383.38 |
| Aug 17 2018 |
2756 |
367.58 |
| Aug 17 2018 |
2984 |
384.67 |
| Aug 17 2018 |
5053 |
375.48 |
| Aug 10 2018 |
4303 |
383.38 |
| Aug 10 2018 |
2991 |
384.67 |
| Aug 10 2018 |
2821 |
367.58 |
| Aug 10 2018 |
5140 |
375.48 |
| Apr 06 2018 |
14492 |
485.95 |
| Apr 06 2018 |
17809 |
525.76 |
| Apr 06 2018 |
22072 |
505.86 |
| Mar 30 2018 |
14598 |
485.95 |
| Mar 30 2018 |
18211 |
525.76 |
| Mar 30 2018 |
22402 |
505.86 |
| Mar 23 2018 |
18428 |
525.76 |
| Mar 23 2018 |
14616 |
485.95 |
| Mar 23 2018 |
22608 |
505.86 |
| Mar 16 2018 |
18294 |
525.76 |
| Mar 16 2018 |
14653 |
485.95 |
| Mar 16 2018 |
22577 |
505.86 |
| Mar 09 2018 |
14551 |
485.95 |
| Mar 09 2018 |
18192 |
525.76 |
| Mar 09 2018 |
22529 |
505.86 |
| Mar 02 2018 |
14693 |
485.95 |
| Mar 02 2018 |
18285 |
525.76 |
| Mar 02 2018 |
22792 |
505.86 |
| Feb 23 2018 |
18455 |
525.76 |
| Feb 23 2018 |
14838 |
485.95 |
| Feb 23 2018 |
22969 |
505.86 |
| Feb 16 2018 |
14800 |
485.95 |
| Feb 16 2018 |
18501 |
525.76 |
| Feb 16 2018 |
22962 |
505.86 |
| Feb 09 2018 |
14827 |
485.95 |
| Feb 09 2018 |
18245 |
525.76 |
| Feb 09 2018 |
22708 |
505.86 |
| Feb 02 2018 |
14795 |
485.95 |
| Feb 02 2018 |
18144 |
525.76 |
| Feb 02 2018 |
22609 |
505.86 |
| Jan 26 2018 |
14834 |
485.95 |
| Jan 26 2018 |
18232 |
525.76 |
| Jan 26 2018 |
22676 |
505.86 |
| Jan 19 2018 |
14835 |
485.95 |
| Jan 19 2018 |
18235 |
525.76 |
| Jan 19 2018 |
22676 |
505.86 |
| Jan 12 2018 |
14811 |
485.95 |
| Jan 12 2018 |
18270 |
525.76 |
| Jan 12 2018 |
22685 |
505.86 |
| Jan 05 2018 |
18270 |
525.76 |
| Jan 05 2018 |
14840 |
485.95 |
| Jan 05 2018 |
22709 |
505.86 |
| Dec 29 2017 |
14841 |
485.95 |
| Dec 29 2017 |
18270 |
525.76 |
| Dec 29 2017 |
22709 |
505.86 |
| Dec 22 2017 |
14843 |
485.95 |
| Dec 22 2017 |
18270 |
525.76 |
| Dec 22 2017 |
22711 |
505.86 |
| Dec 15 2017 |
18270 |
525.76 |
| Dec 15 2017 |
14832 |
485.95 |
| Dec 15 2017 |
22703 |
505.86 |
| Dec 08 2017 |
18270 |
525.76 |
| Dec 08 2017 |
14832 |
485.95 |
| Dec 08 2017 |
22703 |
505.86 |
| Dec 01 2017 |
14832 |
485.95 |
| Dec 01 2017 |
18270 |
525.76 |
| Dec 01 2017 |
22703 |
505.86 |
| Nov 24 2017 |
18270 |
525.76 |
| Nov 24 2017 |
14832 |
485.95 |
| Nov 24 2017 |
22703 |
505.86 |
| Nov 17 2017 |
18271 |
525.76 |
| Nov 17 2017 |
14832 |
485.95 |
| Nov 17 2017 |
22704 |
505.86 |
| Nov 10 2017 |
14832 |
485.95 |
| Nov 10 2017 |
18304 |
525.76 |
| Nov 10 2017 |
22725 |
505.86 |
| Nov 03 2017 |
14833 |
485.95 |
| Nov 03 2017 |
18304 |
525.76 |
| Nov 03 2017 |
22726 |
505.86 |
| Oct 27 2017 |
18322 |
525.76 |
| Oct 27 2017 |
14833 |
485.95 |
| Oct 27 2017 |
22760 |
505.86 |
| Oct 20 2017 |
14849 |
485.95 |
| Oct 20 2017 |
18222 |
525.76 |
| Oct 20 2017 |
22705 |
505.86 |
| Oct 13 2017 |
14849 |
485.95 |
| Oct 13 2017 |
18280 |
525.76 |
| Oct 13 2017 |
22734 |
505.86 |
| Oct 06 2017 |
14834 |
485.95 |
| Oct 06 2017 |
18269 |
525.76 |
| Oct 06 2017 |
22730 |
505.86 |
| Sep 29 2017 |
18267 |
525.76 |
| Sep 29 2017 |
14851 |
485.95 |
| Sep 29 2017 |
22639 |
505.86 |
| Sep 22 2017 |
14846 |
485.95 |
| Sep 22 2017 |
18540 |
525.76 |
| Sep 22 2017 |
22868 |
505.86 |
| Sep 15 2017 |
14935 |
485.95 |
| Sep 15 2017 |
18516 |
525.76 |
| Sep 15 2017 |
22941 |
505.86 |
| Sep 08 2017 |
18439 |
525.76 |
| Sep 08 2017 |
14959 |
485.95 |
| Sep 08 2017 |
23049 |
505.86 |
| Sep 01 2017 |
15176 |
485.95 |
| Sep 01 2017 |
18495 |
525.76 |
| Sep 01 2017 |
23143 |
505.86 |
| Aug 25 2017 |
15200 |
485.95 |
| Aug 25 2017 |
18847 |
525.76 |
| Aug 25 2017 |
23518 |
505.86 |
| Aug 18 2017 |
15242 |
485.95 |
| Aug 18 2017 |
18926 |
525.76 |
| Aug 18 2017 |
23614 |
505.86 |
| Aug 11 2017 |
15186 |
485.95 |
| Aug 11 2017 |
19014 |
525.76 |
| Aug 11 2017 |
23659 |
505.86 |
| Aug 04 2017 |
15315 |
485.95 |
| Aug 04 2017 |
21561 |
569.58 |
| Aug 04 2017 |
28124 |
548.67 |
| Jul 28 2017 |
15368 |
485.95 |
| Jul 28 2017 |
21725 |
569.58 |
| Jul 28 2017 |
28312 |
548.67 |
| Jul 21 2017 |
19742 |
532.28 |
| Jul 21 2017 |
15453 |
485.95 |
| Jul 21 2017 |
26085 |
523.01 |
| Jul 14 2017 |
15523 |
485.95 |
| Jul 14 2017 |
19838 |
532.28 |
| Jul 14 2017 |
26204 |
523.01 |
| Jul 07 2017 |
15579 |
485.95 |
| Jul 07 2017 |
19925 |
532.28 |
| Jul 07 2017 |
26293 |
523.01 |
| Jun 30 2017 |
19951 |
532.28 |
| Jun 30 2017 |
15677 |
485.95 |
| Jun 30 2017 |
26383 |
523.01 |
| Jun 23 2017 |
20185 |
532.28 |
| Jun 23 2017 |
16773 |
485.95 |
| Jun 23 2017 |
26567 |
523.01 |
| Jun 16 2017 |
16816 |
485.95 |
| Jun 16 2017 |
20209 |
532.28 |
| Jun 16 2017 |
26541 |
523.01 |
| Jun 09 2017 |
20111 |
532.28 |
| Jun 09 2017 |
16912 |
485.95 |
| Jun 09 2017 |
26454 |
523.01 |
| Jun 02 2017 |
20546 |
532.28 |
| Jun 02 2017 |
13715 |
453.14 |
| Jun 02 2017 |
22635 |
488.78 |
| May 26 2017 |
13806 |
453.14 |
| May 26 2017 |
20603 |
532.28 |
| May 26 2017 |
22735 |
488.78 |
| May 19 2017 |
13822 |
453.14 |
| May 19 2017 |
21138 |
532.28 |
| May 19 2017 |
23045 |
488.78 |
| May 12 2017 |
21241 |
532.28 |
| May 12 2017 |
13984 |
453.14 |
| May 12 2017 |
23184 |
488.78 |
| May 05 2017 |
13961 |
453.14 |
| May 05 2017 |
21386 |
534.45 |
| May 05 2017 |
24881 |
501.92 |
| Apr 28 2017 |
13760 |
453.14 |
| Apr 28 2017 |
21143 |
534.45 |
| Apr 28 2017 |
24589 |
501.92 |
| Apr 21 2017 |
17183 |
485.13 |
| Apr 21 2017 |
19977 |
515.92 |
| Apr 21 2017 |
20140 |
467.22 |
| Apr 14 2017 |
21493 |
531.32 |
| Apr 14 2017 |
17191 |
484.72 |
| Apr 14 2017 |
23068 |
488.33 |
| Apr 07 2017 |
18630 |
499.07 |
| Apr 07 2017 |
21253 |
531.32 |
| Apr 07 2017 |
21056 |
475.58 |
| Mar 31 2017 |
18989 |
499.07 |
| Mar 31 2017 |
21236 |
531.32 |
| Mar 31 2017 |
21266 |
475.58 |
| Mar 24 2017 |
20800 |
531.32 |
| Mar 24 2017 |
20375 |
517.67 |
| Mar 24 2017 |
20963 |
475.58 |
| Mar 17 2017 |
18696 |
496.93 |
| Mar 17 2017 |
18859 |
504.05 |
| Mar 17 2017 |
21134 |
475.58 |
| Mar 10 2017 |
18815 |
496.93 |
| Mar 10 2017 |
18846 |
504.05 |
| Mar 10 2017 |
21181 |
475.58 |
| Mar 03 2017 |
18726 |
496.93 |
| Mar 03 2017 |
18680 |
504.05 |
| Mar 03 2017 |
21092 |
475.58 |
| Feb 24 2017 |
18607 |
496.93 |
| Feb 24 2017 |
18883 |
504.05 |
| Feb 24 2017 |
21115 |
475.58 |
| Feb 17 2017 |
18352 |
496.93 |
| Feb 17 2017 |
18630 |
501.8 |
| Feb 17 2017 |
21102 |
475.58 |
| Feb 10 2017 |
16443 |
475.1 |
| Feb 10 2017 |
17272 |
485 |
| Feb 10 2017 |
21190 |
475.58 |
| Feb 03 2017 |
17220 |
485 |
| Feb 03 2017 |
16446 |
475.1 |
| Feb 03 2017 |
21178 |
475.58 |
| Jan 27 2017 |
16486 |
475.1 |
| Jan 27 2017 |
17208 |
485 |
| Jan 27 2017 |
21183 |
475.58 |
| Jan 20 2017 |
16470 |
475.1 |
| Jan 20 2017 |
17156 |
485 |
| Jan 20 2017 |
21130 |
475.58 |
| Jan 13 2017 |
17126 |
485 |
| Jan 13 2017 |
16481 |
475.1 |
| Jan 13 2017 |
21113 |
475.58 |
| Jan 06 2017 |
17126 |
485 |
| Jan 06 2017 |
16487 |
475.1 |
| Jan 06 2017 |
21119 |
475.58 |
| Dec 30 2016 |
16492 |
475.1 |
| Dec 30 2016 |
17127 |
485 |
| Dec 30 2016 |
21126 |
475.58 |
| Dec 23 2016 |
17127 |
485 |
| Dec 23 2016 |
16492 |
475.1 |
| Dec 23 2016 |
21126 |
475.58 |
| Dec 16 2016 |
17127 |
485 |
| Dec 16 2016 |
16486 |
475.1 |
| Dec 16 2016 |
21125 |
475.58 |
| Dec 09 2016 |
16486 |
475.1 |
| Dec 09 2016 |
17123 |
485 |
| Dec 09 2016 |
21125 |
475.58 |
| Dec 02 2016 |
16486 |
475.1 |
| Dec 02 2016 |
17123 |
485 |
| Dec 02 2016 |
21125 |
475.58 |
| Nov 25 2016 |
17123 |
485 |
| Nov 25 2016 |
16482 |
475.1 |
| Nov 25 2016 |
21121 |
475.58 |
| Nov 18 2016 |
16482 |
475.1 |
| Nov 18 2016 |
17123 |
485 |
| Nov 18 2016 |
21121 |
475.58 |
| Nov 11 2016 |
16482 |
475.1 |
| Nov 11 2016 |
17095 |
485 |
| Nov 11 2016 |
21103 |
475.58 |
| Nov 04 2016 |
16482 |
475.1 |
| Nov 04 2016 |
17095 |
485 |
| Nov 04 2016 |
21103 |
475.58 |
| Oct 28 2016 |
17113 |
485 |
| Oct 28 2016 |
16483 |
475.1 |
| Oct 28 2016 |
21123 |
475.58 |
| Oct 21 2016 |
16490 |
475.1 |
| Oct 21 2016 |
17134 |
485 |
| Oct 21 2016 |
21142 |
475.58 |
| Oct 14 2016 |
16441 |
475.1 |
| Oct 14 2016 |
17137 |
485 |
| Oct 14 2016 |
21115 |
475.58 |
| Oct 07 2016 |
17145 |
485 |
| Oct 07 2016 |
16459 |
475.1 |
| Oct 07 2016 |
21122 |
475.58 |
| Sep 30 2016 |
16501 |
475.1 |
| Sep 30 2016 |
17150 |
485 |
| Sep 30 2016 |
21145 |
475.58 |
| Sep 23 2016 |
16511 |
475.1 |
| Sep 23 2016 |
16943 |
485 |
| Sep 23 2016 |
20976 |
475.58 |
| Sep 16 2016 |
16607 |
475.1 |
| Sep 16 2016 |
16858 |
485 |
| Sep 16 2016 |
21003 |
475.58 |
| Sep 09 2016 |
16694 |
475.1 |
| Sep 09 2016 |
16973 |
485 |
| Sep 09 2016 |
21095 |
475.58 |
| Sep 02 2016 |
16869 |
475.1 |
| Sep 02 2016 |
17025 |
485 |
| Sep 02 2016 |
21264 |
475.58 |
| Aug 26 2016 |
16933 |
475.1 |
| Aug 26 2016 |
16814 |
485 |
| Aug 26 2016 |
21067 |
475.58 |
| Aug 19 2016 |
16850 |
485 |
| Aug 19 2016 |
16962 |
475.1 |
| Aug 19 2016 |
21082 |
475.58 |
| Aug 12 2016 |
17181 |
475.1 |
| Aug 12 2016 |
16878 |
485 |
| Aug 12 2016 |
22919 |
475.58 |
| Aug 05 2016 |
17103 |
475.1 |
| Aug 05 2016 |
16925 |
485 |
| Aug 05 2016 |
17098 |
434.31 |
| Jul 29 2016 |
16801 |
485 |
| Jul 29 2016 |
17158 |
475.1 |
| Jul 29 2016 |
17219 |
434.31 |
| Jul 22 2016 |
19984 |
519.51 |
| Jul 22 2016 |
17377 |
475.1 |
| Jul 22 2016 |
20623 |
455.8 |
| Jun 22 2016 |
20264 |
519.51 |
| Jun 22 2016 |
17675 |
475.1 |
| Jun 22 2016 |
21671 |
455.8 |
| Jun 15 2016 |
20547 |
519.51 |
| Jun 15 2016 |
17720 |
475.1 |
| Jun 15 2016 |
21856 |
455.8 |
| Jun 08 2016 |
17847 |
475.1 |
| Jun 08 2016 |
20653 |
519.51 |
| Jun 08 2016 |
21927 |
455.8 |
| Jun 01 2016 |
20676 |
505.73 |
| Jun 01 2016 |
20755 |
519.51 |
| Jun 01 2016 |
22338 |
456.6 |
| May 25 2016 |
20577 |
505.73 |
| May 25 2016 |
20713 |
519.51 |
| May 25 2016 |
22182 |
456.6 |
| May 18 2016 |
20751 |
505.73 |
| May 18 2016 |
20821 |
519.51 |
| May 18 2016 |
22402 |
456.6 |
| May 11 2016 |
20894 |
519.51 |
| May 11 2016 |
20653 |
505.73 |
| May 11 2016 |
22412 |
456.6 |
| May 04 2016 |
20538 |
506.01 |
| May 04 2016 |
20757 |
519.51 |
| May 04 2016 |
20353 |
443.91 |
| Apr 27 2016 |
19674 |
491.64 |
| Apr 27 2016 |
22506 |
538.2 |
| Apr 27 2016 |
22140 |
453.34 |
| Apr 20 2016 |
22330 |
538.2 |
| Apr 20 2016 |
19690 |
491.64 |
| Apr 20 2016 |
22143 |
453.34 |
| Apr 13 2016 |
19535 |
491.64 |
| Apr 13 2016 |
23565 |
548.44 |
| Apr 13 2016 |
24288 |
467.9 |
| Apr 06 2016 |
24161 |
548.44 |
| Apr 06 2016 |
19638 |
491.64 |
| Apr 06 2016 |
24545 |
467.9 |
| Mar 30 2016 |
23964 |
548.44 |
| Mar 30 2016 |
19523 |
491.64 |
| Mar 30 2016 |
24400 |
467.9 |
| Mar 23 2016 |
16848 |
464.31 |
| Mar 23 2016 |
26656 |
594.38 |
| Mar 23 2016 |
31462 |
519.36 |
| Mar 16 2016 |
16792 |
464.31 |
| Mar 16 2016 |
26246 |
580.28 |
| Mar 16 2016 |
31870 |
522.29 |
| Mar 09 2016 |
16706 |
464.31 |
| Mar 09 2016 |
24077 |
464.31 |
