| Aug 02 2019 |
4507 |
375.48 |
| Jul 26 2019 |
4572 |
375.48 |
| Jul 19 2019 |
4592 |
375.48 |
| Jul 12 2019 |
4721 |
375.48 |
| Jul 05 2019 |
4906 |
375.48 |
| Jun 28 2019 |
4980 |
375.48 |
| Jun 21 2019 |
4938 |
375.48 |
| Jun 14 2019 |
4967 |
375.48 |
| Jun 07 2019 |
5044 |
375.48 |
| May 31 2019 |
5042 |
375.48 |
| May 24 2019 |
5092 |
375.48 |
| May 17 2019 |
5137 |
375.48 |
| May 10 2019 |
5082 |
375.48 |
| May 03 2019 |
5128 |
375.48 |
| Apr 26 2019 |
5113 |
375.48 |
| Apr 19 2019 |
5078 |
375.48 |
| Apr 12 2019 |
5114 |
375.48 |
| Apr 05 2019 |
4963 |
375.48 |
| Mar 29 2019 |
4921 |
375.48 |
| Mar 22 2019 |
4901 |
375.48 |
| Mar 15 2019 |
4954 |
375.48 |
| Mar 08 2019 |
4859 |
375.48 |
| Mar 01 2019 |
4895 |
375.48 |
| Feb 22 2019 |
4917 |
375.48 |
| Feb 15 2019 |
4921 |
375.48 |
| Feb 08 2019 |
4898 |
375.48 |
| Feb 01 2019 |
4910 |
375.48 |
| Jan 25 2019 |
4921 |
375.48 |
| Jan 18 2019 |
4937 |
375.48 |
| Jan 11 2019 |
4932 |
375.48 |
| Jan 04 2019 |
4942 |
375.48 |
| Dec 28 2018 |
4942 |
375.48 |
| Dec 21 2018 |
4942 |
375.48 |
| Dec 14 2018 |
4942 |
375.48 |
| Dec 07 2018 |
4941 |
375.48 |
| Nov 30 2018 |
4941 |
375.48 |
| Nov 23 2018 |
4941 |
375.48 |
| Nov 16 2018 |
4941 |
375.48 |
| Nov 09 2018 |
4941 |
375.48 |
| Nov 02 2018 |
4929 |
375.48 |
| Oct 26 2018 |
4929 |
375.48 |
| Oct 19 2018 |
4933 |
375.48 |
| Oct 12 2018 |
4919 |
375.48 |
| Oct 05 2018 |
4961 |
375.48 |
| Sep 28 2018 |
4874 |
375.48 |
| Sep 21 2018 |
4872 |
375.48 |
| Sep 14 2018 |
4896 |
375.48 |
| Sep 07 2018 |
4972 |
375.48 |
| Aug 31 2018 |
5025 |
375.48 |
| Aug 24 2018 |
5028 |
375.48 |
| Aug 17 2018 |
5053 |
375.48 |
| Aug 10 2018 |
5140 |
375.48 |
| Apr 06 2018 |
22072 |
505.86 |
| Mar 30 2018 |
22402 |
505.86 |
| Mar 23 2018 |
22608 |
505.86 |
| Mar 16 2018 |
22577 |
505.86 |
| Mar 09 2018 |
22529 |
505.86 |
| Mar 02 2018 |
22792 |
505.86 |
| Feb 23 2018 |
22969 |
505.86 |
| Feb 16 2018 |
22962 |
505.86 |
| Feb 09 2018 |
22708 |
505.86 |
| Feb 02 2018 |
22609 |
505.86 |
| Jan 26 2018 |
22676 |
505.86 |
| Jan 19 2018 |
22676 |
505.86 |
| Jan 12 2018 |
22685 |
505.86 |
| Jan 05 2018 |
22709 |
505.86 |
| Dec 29 2017 |
22709 |
505.86 |
| Dec 22 2017 |
22711 |
505.86 |
| Dec 15 2017 |
22703 |
505.86 |
| Dec 08 2017 |
22703 |
505.86 |
| Dec 01 2017 |
22703 |
505.86 |
| Nov 24 2017 |
22703 |
505.86 |
| Nov 17 2017 |
22704 |
505.86 |
| Nov 10 2017 |
22725 |
505.86 |
| Nov 03 2017 |
22726 |
505.86 |
| Oct 27 2017 |
22760 |
505.86 |
| Oct 20 2017 |
22705 |
505.86 |
| Oct 13 2017 |
22734 |
505.86 |
| Oct 06 2017 |
22730 |
505.86 |
| Sep 29 2017 |
22639 |
505.86 |
| Sep 22 2017 |
22868 |
505.86 |
| Sep 15 2017 |
22941 |
505.86 |
| Sep 08 2017 |
23049 |
505.86 |
| Sep 01 2017 |
23143 |
505.86 |
| Aug 25 2017 |
23518 |
505.86 |
| Aug 18 2017 |
23614 |
505.86 |
| Aug 11 2017 |
23659 |
505.86 |
| Aug 04 2017 |
28124 |
548.67 |
| Jul 28 2017 |
28312 |
548.67 |
| Jul 21 2017 |
26085 |
523.01 |
| Jul 14 2017 |
26204 |
523.01 |
| Jul 07 2017 |
26293 |
523.01 |
| Jun 30 2017 |
26383 |
523.01 |
| Jun 23 2017 |
26567 |
523.01 |
| Jun 16 2017 |
26541 |
523.01 |
| Jun 09 2017 |
26454 |
523.01 |
| Jun 02 2017 |
22635 |
488.78 |
| May 26 2017 |
22735 |
488.78 |
| May 19 2017 |
23045 |
488.78 |
| May 12 2017 |
23184 |
488.78 |
| May 05 2017 |
24881 |
501.92 |
| Apr 28 2017 |
24589 |
501.92 |
| Apr 21 2017 |
20140 |
467.22 |
| Apr 14 2017 |
23068 |
488.33 |
| Apr 07 2017 |
21056 |
475.58 |
| Mar 31 2017 |
21266 |
475.58 |
| Mar 24 2017 |
20963 |
475.58 |
| Mar 17 2017 |
21134 |
475.58 |
| Mar 10 2017 |
21181 |
475.58 |
| Mar 03 2017 |
21092 |
475.58 |
| Feb 24 2017 |
21115 |
475.58 |
| Feb 17 2017 |
21102 |
475.58 |
| Feb 10 2017 |
21190 |
475.58 |
| Feb 03 2017 |
21178 |
475.58 |
| Jan 27 2017 |
21183 |
475.58 |
| Jan 20 2017 |
21130 |
475.58 |
| Jan 13 2017 |
21113 |
475.58 |
| Jan 06 2017 |
21119 |
475.58 |
| Dec 30 2016 |
21126 |
475.58 |
| Dec 23 2016 |
21126 |
475.58 |
| Dec 16 2016 |
21125 |
475.58 |
| Dec 09 2016 |
21125 |
475.58 |
| Dec 02 2016 |
21125 |
475.58 |
| Nov 25 2016 |
21121 |
475.58 |
| Nov 18 2016 |
21121 |
475.58 |
| Nov 11 2016 |
21103 |
475.58 |
| Nov 04 2016 |
21103 |
475.58 |
| Oct 28 2016 |
21123 |
475.58 |
| Oct 21 2016 |
21142 |
475.58 |
| Oct 14 2016 |
21115 |
475.58 |
| Oct 07 2016 |
21122 |
475.58 |
| Sep 30 2016 |
21145 |
475.58 |
| Sep 23 2016 |
20976 |
475.58 |
| Sep 16 2016 |
21003 |
475.58 |
| Sep 09 2016 |
21095 |
475.58 |
| Sep 02 2016 |
21264 |
475.58 |
| Aug 26 2016 |
21067 |
475.58 |
| Aug 19 2016 |
21082 |
475.58 |
| Aug 12 2016 |
22919 |
475.58 |
| Aug 05 2016 |
17098 |
434.31 |
| Jul 29 2016 |
17219 |
434.31 |
| Jul 22 2016 |
20623 |
455.8 |
| Jun 22 2016 |
21671 |
455.8 |
| Jun 15 2016 |
21856 |
455.8 |
| Jun 08 2016 |
21927 |
455.8 |
| Jun 01 2016 |
22338 |
456.6 |
| May 25 2016 |
22182 |
456.6 |
| May 18 2016 |
22402 |
456.6 |
| May 11 2016 |
22412 |
456.6 |
| May 04 2016 |
20353 |
443.91 |
| Apr 27 2016 |
22140 |
453.34 |
| Apr 20 2016 |
22143 |
453.34 |
| Apr 13 2016 |
24288 |
467.9 |
| Apr 06 2016 |
24545 |
467.9 |
| Mar 30 2016 |
24400 |
467.9 |
| Mar 23 2016 |
31462 |
519.36 |
| Mar 16 2016 |
31870 |
522.29 |
| Mar 09 2016 |
24077 |
464.31 |
