| Apr 21 2017 |
22398 |
549.37 |
| Apr 21 2017 |
29849 |
549.37 |
| Apr 14 2017 |
22155 |
540.9 |
| Apr 14 2017 |
29097 |
540.9 |
| Apr 07 2017 |
21935 |
540.9 |
| Apr 07 2017 |
28778 |
540.9 |
| Mar 31 2017 |
21942 |
540.9 |
| Mar 31 2017 |
29000 |
540.9 |
| Mar 24 2017 |
22408 |
555.7 |
| Mar 24 2017 |
18321 |
494.07 |
| Mar 24 2017 |
28451 |
540.3 |
| Mar 17 2017 |
18420 |
494.07 |
| Mar 17 2017 |
22727 |
555.7 |
| Mar 17 2017 |
28651 |
540.3 |
| Mar 10 2017 |
18545 |
494.07 |
| Mar 10 2017 |
22011 |
544.78 |
| Mar 10 2017 |
28139 |
534.64 |
| Mar 03 2017 |
18459 |
494.07 |
| Mar 03 2017 |
21793 |
544.78 |
| Mar 03 2017 |
27987 |
534.64 |
| Feb 24 2017 |
19194 |
503.52 |
| Feb 24 2017 |
21422 |
535.5 |
| Feb 24 2017 |
25363 |
509.97 |
| Feb 17 2017 |
20487 |
522.49 |
| Feb 17 2017 |
21004 |
531.23 |
| Feb 17 2017 |
25311 |
509.97 |
| Feb 10 2017 |
20313 |
519.87 |
| Feb 10 2017 |
21254 |
531.23 |
| Feb 10 2017 |
24990 |
505.88 |
| Feb 03 2017 |
21198 |
531.23 |
| Feb 03 2017 |
20320 |
519.87 |
| Feb 03 2017 |
24943 |
505.88 |
| Jan 27 2017 |
20348 |
519.87 |
| Jan 27 2017 |
21186 |
531.23 |
| Jan 27 2017 |
24943 |
505.88 |
| Jan 20 2017 |
20329 |
519.87 |
| Jan 20 2017 |
21135 |
531.23 |
| Jan 20 2017 |
24886 |
505.88 |
| Jan 13 2017 |
21101 |
531.23 |
| Jan 13 2017 |
20341 |
519.87 |
| Jan 13 2017 |
24852 |
505.88 |
| Jan 06 2017 |
21101 |
531.23 |
| Jan 06 2017 |
20345 |
519.87 |
| Jan 06 2017 |
24855 |
505.88 |
| Dec 30 2016 |
20356 |
519.87 |
| Dec 30 2016 |
21102 |
531.23 |
| Dec 30 2016 |
24866 |
505.88 |
| Dec 23 2016 |
21102 |
531.23 |
| Dec 23 2016 |
20356 |
519.87 |
| Dec 23 2016 |
24866 |
505.88 |
| Dec 16 2016 |
21102 |
531.23 |
| Dec 16 2016 |
20347 |
519.87 |
| Dec 16 2016 |
24862 |
505.88 |
| Dec 09 2016 |
20346 |
519.87 |
| Dec 09 2016 |
21098 |
531.23 |
| Dec 09 2016 |
24865 |
505.88 |
| Dec 02 2016 |
20346 |
519.87 |
| Dec 02 2016 |
21098 |
531.23 |
| Dec 02 2016 |
24865 |
505.88 |
| Nov 25 2016 |
21098 |
531.23 |
| Nov 25 2016 |
20342 |
519.87 |
| Nov 25 2016 |
24862 |
505.88 |
| Nov 18 2016 |
20342 |
519.87 |
| Nov 18 2016 |
21098 |
531.23 |
| Nov 18 2016 |
24862 |
505.88 |
| Nov 11 2016 |
20342 |
519.87 |
| Nov 11 2016 |
21059 |
531.23 |
| Nov 11 2016 |
24839 |
505.88 |
| Nov 04 2016 |
20342 |
519.87 |
| Nov 04 2016 |
21059 |
531.23 |
| Nov 04 2016 |
24839 |
505.88 |
| Oct 28 2016 |
21070 |
531.23 |
| Oct 28 2016 |
20343 |
519.87 |
| Oct 28 2016 |
24853 |
505.88 |
| Oct 21 2016 |
20343 |
519.87 |
| Oct 21 2016 |
21097 |
531.23 |
| Oct 21 2016 |
24870 |
505.88 |
| Oct 14 2016 |
20264 |
519.87 |
| Oct 14 2016 |
21112 |
531.23 |
| Oct 14 2016 |
24830 |
505.88 |
| Oct 07 2016 |
21137 |
531.23 |
| Oct 07 2016 |
20292 |
519.87 |
| Oct 07 2016 |
24857 |
505.88 |
| Sep 30 2016 |
20350 |
519.87 |
| Sep 30 2016 |
21149 |
531.23 |
| Sep 30 2016 |
24891 |
505.88 |
| Sep 23 2016 |
20395 |
519.87 |
| Sep 23 2016 |
20878 |
531.23 |
| Sep 23 2016 |
24726 |
505.88 |
| Sep 16 2016 |
20513 |
519.87 |
| Sep 16 2016 |
20785 |
531.23 |
| Sep 16 2016 |
24748 |
505.88 |
| Sep 09 2016 |
20594 |
519.87 |
| Sep 09 2016 |
20897 |
531.23 |
| Sep 09 2016 |
24812 |
505.88 |
| Sep 02 2016 |
20758 |
519.87 |
| Sep 02 2016 |
20945 |
531.23 |
| Sep 02 2016 |
24958 |
505.88 |
| Aug 26 2016 |
20814 |
519.87 |
| Aug 26 2016 |
20751 |
531.23 |
| Aug 26 2016 |
24765 |
505.88 |
| Aug 19 2016 |
20781 |
531.23 |
| Aug 19 2016 |
20848 |
519.87 |
| Aug 19 2016 |
24784 |
505.88 |
| Aug 12 2016 |
21123 |
519.87 |
| Aug 12 2016 |
20819 |
531.23 |
| Aug 12 2016 |
26893 |
505.88 |
| Aug 05 2016 |
20984 |
519.87 |
| Aug 05 2016 |
20880 |
531.23 |
| Aug 05 2016 |
27021 |
505.88 |
| Jul 29 2016 |
20735 |
531.23 |
| Jul 29 2016 |
21044 |
519.87 |
| Jul 29 2016 |
27238 |
505.88 |
| Jul 22 2016 |
20879 |
531.23 |
| Jul 22 2016 |
21311 |
519.87 |
| Jul 22 2016 |
27485 |
505.88 |
| Jun 22 2016 |
21170 |
531.23 |
| Jun 22 2016 |
21573 |
519.87 |
| Jun 22 2016 |
28568 |
505.88 |
| Jun 15 2016 |
21480 |
531.23 |
| Jun 15 2016 |
21632 |
519.87 |
| Jun 15 2016 |
28875 |
505.88 |
| Jun 08 2016 |
21789 |
519.87 |
| Jun 08 2016 |
21592 |
531.23 |
| Jun 08 2016 |
29007 |
505.88 |
| Jun 01 2016 |
21841 |
519.87 |
| Jun 01 2016 |
21687 |
531.23 |
| Jun 01 2016 |
29295 |
505.88 |
| May 25 2016 |
21735 |
519.87 |
| May 25 2016 |
21656 |
531.23 |
| May 25 2016 |
29067 |
505.88 |
| May 18 2016 |
21914 |
519.87 |
| May 18 2016 |
21774 |
531.23 |
| May 18 2016 |
29305 |
505.88 |
| May 11 2016 |
21828 |
531.23 |
| May 11 2016 |
21785 |
519.87 |
| May 11 2016 |
29322 |
505.88 |
| May 04 2016 |
22288 |
528.47 |
| May 04 2016 |
21682 |
531.23 |
| May 04 2016 |
30203 |
513.55 |
| Apr 27 2016 |
22715 |
528.47 |
| Apr 27 2016 |
23137 |
547.58 |
| Apr 27 2016 |
31337 |
519.15 |
| Apr 20 2016 |
22941 |
547.58 |
| Apr 20 2016 |
22711 |
528.47 |
| Apr 20 2016 |
31292 |
519.15 |
| Apr 13 2016 |
23109 |
536.22 |
| Apr 13 2016 |
22829 |
538.01 |
| Apr 13 2016 |
33241 |
537.11 |
| Apr 06 2016 |
23400 |
538.01 |
| Apr 06 2016 |
23271 |
536.22 |
| Apr 06 2016 |
33661 |
537.11 |
| Mar 30 2016 |
23204 |
538.01 |
| Mar 30 2016 |
23150 |
536.22 |
| Mar 30 2016 |
33466 |
537.11 |
| Mar 23 2016 |
23077 |
536.22 |
| Mar 23 2016 |
23533 |
538.01 |
| Mar 23 2016 |
33536 |
537.11 |
| Mar 16 2016 |
23063 |
536.22 |
| Mar 16 2016 |
25422 |
564 |
| Mar 16 2016 |
34533 |
545.48 |
| Mar 09 2016 |
21070 |
512.01 |
| Mar 09 2016 |
30645 |
512.01 |
| Mar 02 2016 |
21009 |
512.01 |
| Mar 02 2016 |
30323 |
512.01 |
