| Jun 01 2023 |
9994 |
524.58 |
| Jun 01 2023 |
13674 |
524.58 |
| May 25 2023 |
9964 |
524.58 |
| May 25 2023 |
13166 |
524.58 |
| May 18 2023 |
10044 |
524.58 |
| May 18 2023 |
13207 |
524.58 |
| May 11 2023 |
10093 |
524.58 |
| May 11 2023 |
13215 |
524.58 |
| May 04 2023 |
9980 |
524.58 |
| May 04 2023 |
12941 |
524.58 |
| Apr 27 2023 |
9753 |
524.58 |
| Apr 27 2023 |
12797 |
524.58 |
| Apr 20 2023 |
9713 |
524.58 |
| Apr 20 2023 |
12812 |
524.58 |
| Apr 13 2023 |
9700 |
524.58 |
| Apr 13 2023 |
12815 |
524.58 |
| Apr 06 2023 |
9424 |
524.58 |
| Apr 06 2023 |
12505 |
524.58 |
| Mar 30 2023 |
9205 |
524.58 |
| Mar 30 2023 |
1192 |
313.91 |
| Mar 30 2023 |
5751 |
419.24 |
| Mar 23 2023 |
9263 |
524.58 |
| Mar 23 2023 |
1209 |
313.91 |
| Mar 23 2023 |
5750 |
419.24 |
| Mar 16 2023 |
9174 |
524.58 |
| Mar 16 2023 |
1206 |
313.91 |
| Mar 16 2023 |
5712 |
419.24 |
| Mar 09 2023 |
9087 |
524.58 |
| Mar 09 2023 |
1203 |
313.91 |
| Mar 09 2023 |
5708 |
419.24 |
| Mar 02 2023 |
9046 |
524.58 |
| Mar 02 2023 |
1199 |
313.91 |
| Mar 02 2023 |
5684 |
419.24 |
| Feb 23 2023 |
9117 |
524.58 |
| Feb 23 2023 |
1198 |
313.91 |
| Feb 23 2023 |
5678 |
419.24 |
| Feb 16 2023 |
9005 |
524.58 |
| Feb 16 2023 |
1185 |
313.91 |
| Feb 16 2023 |
5697 |
419.24 |
| Feb 09 2023 |
8900 |
524.58 |
| Feb 09 2023 |
1187 |
313.91 |
| Feb 09 2023 |
5584 |
419.24 |
| Feb 02 2023 |
8855 |
524.58 |
| Feb 02 2023 |
1184 |
313.91 |
| Feb 02 2023 |
5536 |
419.24 |
| Jan 26 2023 |
8768 |
524.58 |
| Jan 26 2023 |
1183 |
313.91 |
| Jan 26 2023 |
5438 |
419.24 |
| Jan 19 2023 |
8768 |
524.58 |
| Jan 19 2023 |
1179 |
313.91 |
| Jan 19 2023 |
5426 |
419.24 |
| Jan 12 2023 |
8768 |
524.58 |
| Jan 12 2023 |
1179 |
313.91 |
| Jan 12 2023 |
5418 |
419.24 |
| Jan 05 2023 |
8768 |
524.58 |
| Jan 05 2023 |
1179 |
313.91 |
| Jan 05 2023 |
5441 |
419.24 |
| Dec 29 2022 |
8768 |
524.58 |
| Dec 29 2022 |
1180 |
313.91 |
| Dec 29 2022 |
5442 |
419.24 |
| Dec 22 2022 |
8768 |
524.58 |
| Dec 22 2022 |
1180 |
313.91 |
| Dec 22 2022 |
5442 |
419.24 |
| Dec 15 2022 |
8766 |
524.58 |
| Dec 15 2022 |
1180 |
313.91 |
| Dec 15 2022 |
5449 |
419.24 |
| Dec 08 2022 |
8766 |
524.58 |
| Dec 08 2022 |
1181 |
313.91 |
| Dec 08 2022 |
5453 |
419.24 |
| Dec 01 2022 |
8766 |
524.58 |
| Dec 01 2022 |
1181 |
313.91 |
| Dec 01 2022 |
5453 |
419.24 |
| Nov 24 2022 |
8766 |
524.58 |
| Nov 24 2022 |
1181 |
313.91 |
| Nov 24 2022 |
5456 |
419.24 |
| Nov 17 2022 |
8742 |
524.58 |
| Nov 17 2022 |
1180 |
313.91 |
| Nov 17 2022 |
5448 |
419.24 |
| Nov 10 2022 |
8742 |
524.58 |
| Nov 10 2022 |
1181 |
313.91 |
| Nov 10 2022 |
5448 |
419.24 |
| Nov 03 2022 |
8730 |
524.58 |
| Nov 03 2022 |
1185 |
313.91 |
| Nov 03 2022 |
5442 |
419.24 |
| Oct 27 2022 |
8731 |
524.58 |
| Oct 27 2022 |
1182 |
313.91 |
| Oct 27 2022 |
5443 |
419.24 |
| Oct 20 2022 |
8763 |
524.58 |
| Oct 20 2022 |
1181 |
313.91 |
| Oct 20 2022 |
5482 |
419.24 |
| Oct 13 2022 |
8665 |
524.58 |
| Oct 13 2022 |
1181 |
313.91 |
| Oct 13 2022 |
5432 |
419.24 |
| Oct 06 2022 |
8610 |
524.58 |
| Oct 06 2022 |
1180 |
313.91 |
| Oct 06 2022 |
5408 |
419.24 |
| Sep 29 2022 |
8584 |
524.58 |
| Sep 29 2022 |
1178 |
313.91 |
| Sep 29 2022 |
5392 |
419.24 |
| Sep 22 2022 |
8537 |
524.58 |
| Sep 22 2022 |
1177 |
313.91 |
| Sep 22 2022 |
5375 |
419.24 |
| Sep 15 2022 |
8517 |
524.58 |
| Sep 15 2022 |
1178 |
313.91 |
| Sep 15 2022 |
5401 |
419.24 |
| Sep 08 2022 |
8640 |
524.58 |
| Sep 08 2022 |
1166 |
313.91 |
| Sep 08 2022 |
5385 |
419.24 |
| Sep 01 2022 |
8599 |
524.58 |
| Sep 01 2022 |
1141 |
313.91 |
| Sep 01 2022 |
5384 |
419.24 |
| Aug 25 2022 |
8600 |
524.58 |
| Aug 25 2022 |
1127 |
313.91 |
| Aug 25 2022 |
5366 |
419.24 |
| Aug 18 2022 |
8599 |
524.58 |
| Aug 18 2022 |
1131 |
313.91 |
| Aug 18 2022 |
5374 |
419.24 |
| Aug 11 2022 |
8600 |
524.58 |
| Aug 11 2022 |
1124 |
313.91 |
| Aug 11 2022 |
5292 |
419.24 |
| Aug 04 2022 |
8587 |
524.58 |
| Aug 04 2022 |
1121 |
313.91 |
| Aug 04 2022 |
5280 |
419.24 |
| Jul 28 2022 |
8516 |
524.58 |
| Jul 28 2022 |
1117 |
313.91 |
| Jul 28 2022 |
5228 |
419.24 |
| Jul 21 2022 |
8410 |
524.58 |
| Jul 21 2022 |
1107 |
313.91 |
| Jul 21 2022 |
5200 |
419.24 |
| Jul 14 2022 |
8412 |
524.58 |
| Jul 14 2022 |
1105 |
313.91 |
| Jul 14 2022 |
5208 |
419.24 |
| Jul 07 2022 |
8374 |
524.58 |
| Jul 07 2022 |
1103 |
313.91 |
| Jul 07 2022 |
5062 |
419.24 |
| Jun 30 2022 |
8358 |
524.58 |
| Jun 30 2022 |
1107 |
313.91 |
| Jun 30 2022 |
5052 |
419.24 |
| Jun 23 2022 |
8342 |
524.58 |
| Jun 23 2022 |
1110 |
313.91 |
| Jun 23 2022 |
5039 |
419.24 |
| Jun 16 2022 |
8250 |
524.58 |
| Jun 16 2022 |
1126 |
313.91 |
| Jun 16 2022 |
5043 |
419.24 |
| Jun 09 2022 |
8126 |
524.58 |
| Jun 09 2022 |
1123 |
313.91 |
| Jun 09 2022 |
5095 |
419.24 |
| Jun 02 2022 |
8035 |
524.58 |
| Jun 02 2022 |
1122 |
313.91 |
| Jun 02 2022 |
5102 |
419.24 |
| May 26 2022 |
8004 |
524.58 |
| May 26 2022 |
1115 |
313.91 |
| May 26 2022 |
5096 |
419.24 |
| May 19 2022 |
7936 |
524.58 |
| May 19 2022 |
1099 |
313.91 |
| May 19 2022 |
5086 |
419.24 |
| May 12 2022 |
7913 |
524.58 |
| May 12 2022 |
1100 |
313.91 |
| May 12 2022 |
5059 |
419.24 |
| May 05 2022 |
7711 |
524.58 |
| May 05 2022 |
1084 |
313.91 |
| May 05 2022 |
4777 |
419.24 |
| Apr 28 2022 |
7789 |
524.58 |
| Apr 28 2022 |
1081 |
313.91 |
| Apr 28 2022 |
4987 |
419.24 |
| Apr 21 2022 |
7371 |
524.58 |
| Apr 21 2022 |
1044 |
313.91 |
| Apr 21 2022 |
4684 |
419.24 |
| Apr 14 2022 |
7301 |
524.58 |
| Apr 14 2022 |
1035 |
313.91 |
| Apr 14 2022 |
4690 |
419.24 |
| Apr 07 2022 |
7222 |
524.58 |
| Apr 07 2022 |
1034 |
313.91 |
| Apr 07 2022 |
4698 |
419.24 |
| Mar 31 2022 |
7217 |
524.58 |
| Mar 31 2022 |
1036 |
313.91 |
| Mar 31 2022 |
4593 |
419.24 |
| Mar 24 2022 |
6974 |
524.58 |
| Mar 24 2022 |
1028 |
313.91 |
| Mar 24 2022 |
4553 |
419.24 |
| Mar 17 2022 |
6962 |
524.58 |
| Mar 17 2022 |
1028 |
313.91 |
| Mar 17 2022 |
4544 |
419.24 |
| Mar 10 2022 |
6934 |
524.58 |
| Mar 10 2022 |
1020 |
313.91 |
| Mar 10 2022 |
4502 |
419.24 |
| Mar 03 2022 |
7109 |
524.58 |
| Mar 03 2022 |
2733 |
397.59 |
| Mar 03 2022 |
6926 |
439.92 |
| Feb 24 2022 |
6943 |
524.58 |
| Feb 24 2022 |
2696 |
397.59 |
| Feb 24 2022 |
6842 |
439.92 |
| Feb 17 2022 |
6602 |
524.58 |
| Feb 17 2022 |
2646 |
397.59 |
| Feb 17 2022 |
6455 |
439.92 |
| Feb 10 2022 |
6709 |
524.58 |
| Feb 10 2022 |
3750 |
417.5 |
| Feb 10 2022 |
6808 |
444.27 |
| Feb 03 2022 |
6843 |
524.58 |
| Feb 03 2022 |
3814 |
417.5 |
| Feb 03 2022 |
6898 |
444.27 |
| Jan 27 2022 |
6890 |
524.58 |
| Jan 27 2022 |
3852 |
417.5 |
| Jan 27 2022 |
6955 |
444.27 |
| Jan 20 2022 |
6944 |
524.58 |
| Jan 20 2022 |
3884 |
417.5 |
| Jan 20 2022 |
7011 |
444.27 |
| Jan 13 2022 |
6944 |
524.58 |
| Jan 13 2022 |
3911 |
417.5 |
| Jan 13 2022 |
7040 |
444.27 |
| Jan 06 2022 |
6944 |
524.58 |
| Jan 06 2022 |
3911 |
417.5 |
| Jan 06 2022 |
7040 |
444.27 |
| Dec 30 2021 |
6956 |
524.58 |
| Dec 30 2021 |
3916 |
417.5 |
| Dec 30 2021 |
7044 |
444.27 |
| Dec 23 2021 |
6956 |
524.58 |
| Dec 23 2021 |
3916 |
417.5 |
| Dec 23 2021 |
7044 |
444.27 |
| Dec 16 2021 |
6956 |
524.58 |
| Dec 16 2021 |
3916 |
417.5 |
| Dec 16 2021 |
7044 |
444.27 |
| Dec 09 2021 |
6956 |
524.58 |
| Dec 09 2021 |
3916 |
417.5 |
| Dec 09 2021 |
7044 |
444.27 |
| Dec 02 2021 |
6956 |
524.58 |
| Dec 02 2021 |
3922 |
417.5 |
| Dec 02 2021 |
7046 |
444.27 |
| Nov 25 2021 |
6956 |
524.58 |
| Nov 25 2021 |
3922 |
417.5 |
| Nov 25 2021 |
7046 |
444.27 |
| Nov 18 2021 |
6956 |
524.58 |
| Nov 18 2021 |
3922 |
417.5 |
| Nov 18 2021 |
7046 |
444.27 |
| Nov 11 2021 |
6957 |
524.58 |
| Nov 11 2021 |
3922 |
417.5 |
| Nov 11 2021 |
7046 |
444.27 |
| Nov 04 2021 |
6955 |
524.58 |
| Nov 04 2021 |
3922 |
417.5 |
| Nov 04 2021 |
7061 |
444.27 |
| Oct 28 2021 |
6955 |
524.58 |
| Oct 28 2021 |
3922 |
417.5 |
| Oct 28 2021 |
7061 |
444.27 |
| Oct 21 2021 |
6956 |
524.58 |
| Oct 21 2021 |
3922 |
417.5 |
| Oct 21 2021 |
7061 |
444.27 |
| Oct 14 2021 |
6964 |
524.58 |
| Oct 14 2021 |
3922 |
417.5 |
| Oct 14 2021 |
7075 |
444.27 |
| Oct 07 2021 |
6990 |
524.58 |
| Oct 07 2021 |
3924 |
417.5 |
| Oct 07 2021 |
7078 |
444.27 |
| Sep 30 2021 |
7018 |
524.58 |
| Sep 30 2021 |
3870 |
417.5 |
| Sep 30 2021 |
7024 |
444.27 |
| Sep 23 2021 |
7061 |
524.58 |
| Sep 23 2021 |
3758 |
417.5 |
| Sep 23 2021 |
6903 |
444.27 |
| Sep 16 2021 |
6990 |
524.58 |
| Sep 16 2021 |
3716 |
417.5 |
| Sep 16 2021 |
6758 |
444.27 |
| Sep 09 2021 |
7088 |
524.58 |
| Sep 09 2021 |
3704 |
417.5 |
| Sep 09 2021 |
6767 |
444.27 |
| Sep 02 2021 |
7248 |
524.58 |
| Sep 02 2021 |
3555 |
417.5 |
| Sep 02 2021 |
6600 |
444.27 |
| Aug 26 2021 |
7355 |
524.58 |
| Aug 26 2021 |
4072 |
440.44 |
| Aug 26 2021 |
7218 |
457.27 |
| Aug 19 2021 |
8210 |
552.55 |
| Aug 19 2021 |
3917 |
440.44 |
| Aug 19 2021 |
7151 |
457.27 |
| Aug 12 2021 |
8302 |
552.55 |
| Aug 12 2021 |
3935 |
440.44 |
| Aug 12 2021 |
7189 |
457.27 |
| Aug 05 2021 |
3618 |
500.18 |
| Aug 05 2021 |
3938 |
440.44 |
| Aug 05 2021 |
6155 |
431.44 |
| Jul 29 2021 |
3650 |
500.18 |
| Jul 29 2021 |
3970 |
440.44 |
| Jul 29 2021 |
6169 |
431.44 |
| Jul 22 2021 |
3598 |
500.18 |
| Jul 22 2021 |
3508 |
424.5 |
| Jul 22 2021 |
4617 |
401.73 |
| Jul 15 2021 |
3666 |
500.18 |
| Jul 15 2021 |
3533 |
424.5 |
| Jul 15 2021 |
4622 |
401.73 |
| Jul 08 2021 |
3718 |
500.18 |
| Jul 08 2021 |
3607 |
424.5 |
| Jul 08 2021 |
4627 |
401.73 |
| Jul 01 2021 |
3791 |
500.18 |
| Jul 01 2021 |
3631 |
424.5 |
| Jul 01 2021 |
4648 |
401.73 |
| Jun 24 2021 |
3806 |
500.18 |
| Jun 24 2021 |
3690 |
424.5 |
| Jun 24 2021 |
4659 |
401.73 |
| Jun 17 2021 |
3810 |
500.18 |
| Jun 17 2021 |
2643 |
395.74 |
| Jun 17 2021 |
3293 |
378.57 |
| Jun 10 2021 |
3761 |
500.18 |
| Jun 10 2021 |
2559 |
395.74 |
| Jun 10 2021 |
3101 |
378.57 |
| Jun 03 2021 |
3035 |
378.57 |
| May 27 2021 |
6737 |
487.98 |
| May 27 2021 |
3359 |
395.74 |
| May 27 2021 |
5947 |
378.57 |
| May 07 2021 |
4603 |
378.57 |
| Apr 30 2021 |
397 |
313.91 |
| Apr 30 2021 |
629 |
313.91 |
| Apr 23 2021 |
351 |
313.91 |
| Apr 23 2021 |
519 |
313.91 |
| Apr 16 2021 |
341 |
313.91 |
| Apr 16 2021 |
456 |
313.91 |
| Mar 05 2021 |
2461 |
481.27 |
| Mar 05 2021 |
4004 |
481.27 |
| Feb 26 2021 |
2948 |
481.27 |
| Feb 26 2021 |
4672 |
481.27 |
| Feb 19 2021 |
3125 |
481.27 |
| Feb 19 2021 |
5274 |
481.27 |
| Feb 12 2021 |
3098 |
469.29 |
| Feb 12 2021 |
5127 |
469.29 |
| Feb 05 2021 |
3358 |
469.29 |
| Feb 05 2021 |
5436 |
469.29 |
| Jan 29 2021 |
3453 |
469.29 |
| Jan 29 2021 |
5590 |
469.29 |
| Jan 22 2021 |
3530 |
469.29 |
| Jan 22 2021 |
5727 |
469.29 |
| Jan 15 2021 |
3657 |
469.29 |
| Jan 15 2021 |
5839 |
469.29 |
| Jan 08 2021 |
3657 |
469.29 |
| Jan 08 2021 |
5818 |
469.29 |
| Jan 01 2021 |
3642 |
469.29 |
| Jan 01 2021 |
5779 |
469.29 |
| Dec 25 2020 |
3642 |
469.29 |
| Dec 25 2020 |
5779 |
469.29 |
| Dec 18 2020 |
3642 |
469.29 |
| Dec 18 2020 |
5779 |
469.29 |
| Dec 11 2020 |
3642 |
469.29 |
| Dec 11 2020 |
5766 |
469.29 |
| Dec 04 2020 |
3601 |
469.29 |
| Dec 04 2020 |
5736 |
469.29 |
| Nov 27 2020 |
3601 |
469.29 |
| Nov 27 2020 |
5736 |
469.29 |
| Nov 20 2020 |
3601 |
469.29 |
| Nov 20 2020 |
5736 |
469.29 |
| Nov 13 2020 |
3601 |
469.29 |
| Nov 13 2020 |
5736 |
469.29 |
| Nov 06 2020 |
3601 |
469.29 |
| Nov 06 2020 |
5822 |
469.29 |
| Oct 30 2020 |
3598 |
469.29 |
| Oct 30 2020 |
5764 |
469.29 |
| Oct 23 2020 |
3598 |
469.29 |
| Oct 23 2020 |
5711 |
469.29 |
| Oct 16 2020 |
3570 |
469.29 |
| Oct 16 2020 |
5716 |
469.29 |
| Oct 09 2020 |
3536 |
469.29 |
| Oct 09 2020 |
5686 |
469.29 |
| Oct 02 2020 |
3312 |
469.29 |
| Oct 02 2020 |
5402 |
469.29 |
| Sep 25 2020 |
3363 |
469.29 |
| Sep 25 2020 |
5451 |
469.29 |
| Sep 18 2020 |
3384 |
469.29 |
| Sep 18 2020 |
5477 |
469.29 |
| Sep 11 2020 |
3441 |
469.29 |
| Sep 11 2020 |
5239 |
469.29 |
| Sep 04 2020 |
3680 |
469.29 |
| Sep 04 2020 |
5847 |
469.29 |
| Aug 28 2020 |
4522 |
482.62 |
| Aug 28 2020 |
6957 |
482.62 |
| Aug 21 2020 |
4863 |
482.62 |
| Aug 21 2020 |
7348 |
580.53 |
| Aug 21 2020 |
8727 |
507.09 |
| Aug 14 2020 |
5046 |
482.62 |
| Aug 14 2020 |
7696 |
580.53 |
| Aug 14 2020 |
9128 |
507.09 |
| Aug 07 2020 |
5871 |
487.98 |
| Aug 07 2020 |
5481 |
482.62 |
| Aug 07 2020 |
8539 |
484.76 |
| Jul 31 2020 |
5936 |
482.62 |
| Jul 31 2020 |
6254 |
487.98 |
| Jul 31 2020 |
9080 |
484.76 |
| Jul 24 2020 |
4955 |
452.15 |
| Jul 24 2020 |
6515 |
487.98 |
| Jul 24 2020 |
6411 |
440.8 |
| Jul 17 2020 |
5393 |
452.15 |
| Jul 17 2020 |
6940 |
487.98 |
| Jul 17 2020 |
6718 |
440.8 |
| Jul 10 2020 |
7265 |
487.98 |
| Jul 10 2020 |
5805 |
452.15 |
| Jul 10 2020 |
7086 |
440.8 |
| Jul 03 2020 |
5842 |
452.15 |
| Jul 03 2020 |
7452 |
487.98 |
| Jul 03 2020 |
7161 |
440.8 |
| Jun 26 2020 |
6263 |
452.15 |
| Jun 26 2020 |
7760 |
487.98 |
| Jun 26 2020 |
7574 |
440.8 |
| Jun 19 2020 |
5325 |
434.81 |
| Jun 19 2020 |
7961 |
487.98 |
| Jun 19 2020 |
5226 |
412.04 |
| Jun 12 2020 |
5501 |
434.81 |
| Jun 12 2020 |
8360 |
487.98 |
| Jun 12 2020 |
5393 |
412.04 |
| Jun 05 2020 |
5630 |
434.01 |
| Jun 05 2020 |
8542 |
487.98 |
| Jun 05 2020 |
5559 |
412.04 |
| May 29 2020 |
5868 |
434.01 |
| May 29 2020 |
8817 |
487.98 |
| May 29 2020 |
5747 |
412.04 |
| May 22 2020 |
8578 |
479.78 |
| May 22 2020 |
6103 |
434.01 |
| May 22 2020 |
5664 |
408.46 |
| May 15 2020 |
6236 |
434.01 |
| May 15 2020 |
9018 |
479.78 |
| May 15 2020 |
5898 |
408.46 |
| May 08 2020 |
6362 |
434.01 |
| May 08 2020 |
9235 |
479.78 |
| May 08 2020 |
6043 |
408.46 |
| May 01 2020 |
9723 |
479.78 |
| May 01 2020 |
6686 |
434.01 |
| May 01 2020 |
6427 |
408.46 |
| Apr 24 2020 |
6917 |
434.01 |
| Apr 24 2020 |
10133 |
479.78 |
| Apr 24 2020 |
6805 |
408.46 |
| Apr 17 2020 |
10486 |
479.78 |
| Apr 17 2020 |
6957 |
434.01 |
| Apr 17 2020 |
6973 |
408.46 |
| Apr 10 2020 |
10789 |
479.78 |
| Apr 10 2020 |
7120 |
434.01 |
| Apr 10 2020 |
7136 |
408.46 |
| Apr 03 2020 |
7289 |
434.01 |
| Apr 03 2020 |
11204 |
479.78 |
| Apr 03 2020 |
7351 |
408.46 |
| Mar 27 2020 |
7546 |
544.37 |
| Mar 27 2020 |
6035 |
418.46 |
| Mar 27 2020 |
9452 |
456.09 |
| Mar 27 2020 |
7603 |
408.46 |
| Mar 20 2020 |
7692 |
544.37 |
| Mar 20 2020 |
4306 |
397.52 |
| Mar 20 2020 |
9628 |
456.09 |
| Mar 20 2020 |
7712 |
408.46 |
| Mar 13 2020 |
9813 |
456.09 |
| Mar 13 2020 |
7534 |
544.37 |
| Mar 13 2020 |
4342 |
397.52 |
| Mar 13 2020 |
7814 |
408.46 |
| Mar 06 2020 |
4371 |
397.52 |
| Mar 06 2020 |
7614 |
544.37 |
| Mar 06 2020 |
9322 |
449.33 |
| Mar 06 2020 |
7068 |
401.29 |
| Feb 28 2020 |
5137 |
407.11 |
| Feb 28 2020 |
7922 |
544.37 |
| Feb 28 2020 |
9384 |
449.33 |
| Feb 28 2020 |
6964 |
400.01 |
| Feb 21 2020 |
9239 |
449.33 |
| Feb 21 2020 |
7567 |
544.37 |
| Feb 21 2020 |
5068 |
407.11 |
| Feb 21 2020 |
6890 |
400.01 |
| Feb 14 2020 |
3768 |
389.96 |
| Feb 14 2020 |
7690 |
544.37 |
| Feb 14 2020 |
6691 |
422.34 |
| Feb 14 2020 |
6904 |
400.01 |
| Feb 07 2020 |
7778 |
544.37 |
| Feb 07 2020 |
3753 |
389.96 |
| Feb 07 2020 |
6683 |
422.34 |
| Feb 07 2020 |
6866 |
400.01 |
| Jan 31 2020 |
7794 |
544.37 |
| Jan 31 2020 |
3775 |
389.96 |
| Jan 31 2020 |
6719 |
422.34 |
| Jan 31 2020 |
6883 |
400.01 |
| Jan 24 2020 |
6713 |
422.34 |
| Jan 24 2020 |
7788 |
544.37 |
| Jan 24 2020 |
3786 |
389.96 |
| Jan 24 2020 |
6883 |
400.01 |
| Jan 17 2020 |
7788 |
544.37 |
| Jan 17 2020 |
3762 |
389.96 |
| Jan 17 2020 |
6718 |
422.34 |
| Jan 17 2020 |
6848 |
400.01 |
| Jan 10 2020 |
3760 |
389.96 |
| Jan 10 2020 |
7788 |
544.37 |
| Jan 10 2020 |
6718 |
422.34 |
| Jan 10 2020 |
6847 |
400.01 |
| Jan 03 2020 |
7789 |
544.37 |
| Jan 03 2020 |
3764 |
389.96 |
| Jan 03 2020 |
6720 |
422.34 |
| Jan 03 2020 |
6855 |
400.01 |
| Dec 27 2019 |
7837 |
544.37 |
| Dec 27 2019 |
3763 |
389.96 |
| Dec 27 2019 |
6720 |
422.34 |
| Dec 27 2019 |
6854 |
400.01 |
| Dec 20 2019 |
3763 |
389.96 |
| Dec 20 2019 |
7837 |
544.37 |
| Dec 20 2019 |
6720 |
422.34 |
| Dec 20 2019 |
6854 |
400.01 |
| Dec 13 2019 |
7838 |
544.37 |
| Dec 13 2019 |
3763 |
389.96 |
| Dec 13 2019 |
6720 |
422.34 |
| Dec 13 2019 |
6854 |
400.01 |
| Dec 06 2019 |
6720 |
422.34 |
| Dec 06 2019 |
3762 |
389.96 |
| Dec 06 2019 |
7838 |
544.37 |
| Dec 06 2019 |
6850 |
400.01 |
| Nov 29 2019 |
3756 |
389.96 |
| Nov 29 2019 |
7838 |
544.37 |
| Nov 29 2019 |
6720 |
422.34 |
| Nov 29 2019 |
6854 |
400.01 |
| Nov 22 2019 |
7838 |
544.37 |
| Nov 22 2019 |
3756 |
389.96 |
| Nov 22 2019 |
6720 |
422.34 |
| Nov 22 2019 |
6854 |
400.01 |
| Nov 15 2019 |
6720 |
422.34 |
| Nov 15 2019 |
7838 |
544.37 |
| Nov 15 2019 |
3756 |
389.96 |
| Nov 15 2019 |
6858 |
400.01 |
| Nov 08 2019 |
3756 |
389.96 |
| Nov 08 2019 |
7838 |
544.37 |
| Nov 08 2019 |
6701 |
422.34 |
| Nov 08 2019 |
6834 |
400.01 |
| Nov 01 2019 |
6563 |
422.34 |
| Nov 01 2019 |
3757 |
389.96 |
| Nov 01 2019 |
7838 |
544.37 |
| Nov 01 2019 |
6737 |
400.01 |
| Oct 25 2019 |
6563 |
422.34 |
| Oct 25 2019 |
3763 |
389.96 |
| Oct 25 2019 |
7839 |
544.37 |
| Oct 25 2019 |
6747 |
400.01 |
| Oct 18 2019 |
7839 |
544.37 |
| Oct 18 2019 |
3763 |
389.96 |
| Oct 18 2019 |
6582 |
422.34 |
| Oct 18 2019 |
6754 |
400.01 |
| Oct 11 2019 |
7839 |
544.37 |
| Oct 11 2019 |
3762 |
389.96 |
| Oct 11 2019 |
6569 |
422.34 |
| Oct 11 2019 |
6751 |
400.01 |
| Oct 04 2019 |
3767 |
389.96 |
| Oct 04 2019 |
7833 |
544.37 |
| Oct 04 2019 |
6561 |
422.34 |
| Oct 04 2019 |
6753 |
400.01 |
| Sep 27 2019 |
6561 |
422.34 |
| Sep 27 2019 |
3758 |
389.96 |
| Sep 27 2019 |
7833 |
544.37 |
| Sep 27 2019 |
6821 |
400.01 |
| Sep 20 2019 |
3763 |
389.96 |
| Sep 20 2019 |
7895 |
544.37 |
| Sep 20 2019 |
6551 |
422.34 |
| Sep 20 2019 |
6822 |
400.01 |
| Sep 13 2019 |
3753 |
389.96 |
| Sep 13 2019 |
8022 |
544.37 |
| Sep 13 2019 |
6597 |
422.34 |
| Sep 13 2019 |
6836 |
400.01 |
| Sep 06 2019 |
6744 |
422.34 |
| Sep 06 2019 |
8018 |
544.37 |
| Sep 06 2019 |
3762 |
389.96 |
| Sep 06 2019 |
6941 |
400.01 |
| Aug 30 2019 |
3782 |
389.96 |
| Aug 30 2019 |
8093 |
544.37 |
| Aug 30 2019 |
6793 |
422.34 |
| Aug 30 2019 |
5614 |
387.87 |
| Aug 23 2019 |
8219 |
544.37 |
| Aug 23 2019 |
3814 |
389.96 |
| Aug 23 2019 |
6873 |
422.34 |
| Aug 23 2019 |
4646 |
377.68 |
| Aug 16 2019 |
3870 |
389.96 |
| Aug 16 2019 |
8214 |
544.37 |
| Aug 16 2019 |
6848 |
422.34 |
| Aug 16 2019 |
4664 |
377.68 |
| Aug 09 2019 |
9851 |
452.6 |
| Aug 09 2019 |
3869 |
389.96 |
| Aug 09 2019 |
8247 |
544.37 |
| Aug 09 2019 |
5305 |
384.1 |
| Aug 02 2019 |
8307 |
544.37 |
| Aug 02 2019 |
3898 |
389.96 |
| Aug 02 2019 |
9933 |
452.6 |
| Aug 02 2019 |
5354 |
384.1 |
| Jul 26 2019 |
4425 |
396.38 |
| Jul 26 2019 |
8324 |
544.37 |
| Jul 26 2019 |
9944 |
452.6 |
| Jul 26 2019 |
6690 |
395.85 |
| Jul 19 2019 |
4459 |
396.38 |
| Jul 19 2019 |
8436 |
544.37 |
| Jul 19 2019 |
10112 |
452.6 |
| Jul 19 2019 |
6757 |
395.85 |
| Jul 12 2019 |
4619 |
396.38 |
| Jul 12 2019 |
8414 |
544.37 |
| Jul 12 2019 |
10118 |
452.6 |
| Jul 12 2019 |
6884 |
395.85 |
| Jul 05 2019 |
4263 |
389.45 |
| Jul 05 2019 |
8473 |
544.37 |
| Jul 05 2019 |
10306 |
452.6 |
| Jul 05 2019 |
7102 |
395.85 |
| Jun 28 2019 |
4319 |
389.45 |
| Jun 28 2019 |
8577 |
544.37 |
| Jun 28 2019 |
10379 |
452.6 |
| Jun 28 2019 |
7217 |
395.85 |
| Jun 21 2019 |
10364 |
452.6 |
| Jun 21 2019 |
5353 |
401.87 |
| Jun 21 2019 |
8447 |
544.37 |
| Jun 21 2019 |
8316 |
405.12 |
| Jun 14 2019 |
5443 |
401.87 |
| Jun 14 2019 |
8281 |
544.37 |
| Jun 14 2019 |
10366 |
452.6 |
| Jun 14 2019 |
8337 |
405.12 |
| Jun 07 2019 |
5548 |
401.87 |
| Jun 07 2019 |
8335 |
544.37 |
| Jun 07 2019 |
10445 |
452.6 |
| Jun 07 2019 |
7563 |
398.18 |
| May 31 2019 |
10401 |
452.6 |
| May 31 2019 |
5514 |
401.87 |
| May 31 2019 |
8466 |
544.37 |
| May 31 2019 |
7551 |
398.18 |
| May 24 2019 |
5591 |
401.87 |
| May 24 2019 |
8331 |
544.37 |
| May 24 2019 |
10067 |
449.9 |
| May 24 2019 |
7608 |
398.18 |
| May 17 2019 |
10136 |
449.9 |
| May 17 2019 |
5645 |
401.87 |
| May 17 2019 |
8424 |
544.37 |
| May 17 2019 |
7645 |
398.18 |
| May 10 2019 |
10578 |
452.93 |
| May 10 2019 |
8371 |
544.37 |
| May 10 2019 |
5625 |
401.87 |
| May 10 2019 |
7584 |
398.18 |
| May 03 2019 |
5653 |
401.87 |
| May 03 2019 |
8504 |
544.37 |
| May 03 2019 |
10619 |
452.93 |
| May 03 2019 |
7611 |
398.18 |
| Apr 26 2019 |
5691 |
401.87 |
| Apr 26 2019 |
8517 |
544.37 |
| Apr 26 2019 |
10731 |
452.93 |
| Apr 26 2019 |
7528 |
398.18 |
| Apr 19 2019 |
5787 |
401.87 |
| Apr 19 2019 |
8580 |
544.37 |
| Apr 19 2019 |
10662 |
452.93 |
| Apr 19 2019 |
7525 |
398.18 |
| Apr 18 2019 |
10670 |
452.93 |
| Apr 18 2019 |
5795 |
401.87 |
| Apr 18 2019 |
8592 |
544.37 |
| Apr 12 2019 |
5892 |
401.87 |
| Apr 12 2019 |
8547 |
544.37 |
| Apr 12 2019 |
10681 |
452.93 |
| Apr 12 2019 |
7566 |
398.18 |
| Apr 05 2019 |
5781 |
401.87 |
| Apr 05 2019 |
8469 |
544.37 |
| Apr 05 2019 |
10267 |
452.93 |
| Apr 05 2019 |
7320 |
398.18 |
| Mar 29 2019 |
6697 |
413.19 |
| Mar 29 2019 |
12236 |
474.52 |
| Mar 29 2019 |
7363 |
398.72 |
| Mar 22 2019 |
12008 |
474.52 |
| Mar 22 2019 |
8902 |
437.01 |
| Mar 22 2019 |
9382 |
416.42 |
| Mar 15 2019 |
7891 |
515.48 |
| Mar 15 2019 |
7935 |
426.73 |
| Mar 15 2019 |
12149 |
474.49 |
| Mar 15 2019 |
8959 |
412.26 |
| Mar 08 2019 |
7573 |
515.48 |
| Mar 08 2019 |
7867 |
426.73 |
| Mar 08 2019 |
10330 |
456.44 |
| Mar 08 2019 |
8819 |
412.26 |
| Mar 01 2019 |
7880 |
426.73 |
| Mar 01 2019 |
7750 |
515.48 |
| Mar 01 2019 |
10395 |
456.44 |
| Mar 01 2019 |
8863 |
412.26 |
| Feb 22 2019 |
11048 |
463.08 |
| Feb 22 2019 |
9366 |
441.97 |
| Feb 22 2019 |
7764 |
515.48 |
| Feb 22 2019 |
10013 |
421.37 |
| Feb 15 2019 |
9284 |
441.97 |
| Feb 15 2019 |
7745 |
515.48 |
| Feb 15 2019 |
12128 |
475.91 |
| Feb 15 2019 |
11349 |
432.94 |
| Feb 08 2019 |
9205 |
441.97 |
| Feb 08 2019 |
7923 |
515.48 |
| Feb 08 2019 |
12069 |
475.91 |
| Feb 08 2019 |
11270 |
432.94 |
| Feb 01 2019 |
7949 |
515.48 |
| Feb 01 2019 |
9228 |
441.97 |
| Feb 01 2019 |
11297 |
466.82 |
| Feb 01 2019 |
11270 |
432.94 |
| Jan 25 2019 |
7949 |
515.48 |
| Jan 25 2019 |
9251 |
441.97 |
| Jan 25 2019 |
11313 |
466.82 |
| Jan 25 2019 |
11308 |
432.94 |
| Jan 18 2019 |
7982 |
515.48 |
| Jan 18 2019 |
9254 |
441.97 |
| Jan 18 2019 |
11363 |
466.82 |
| Jan 18 2019 |
11319 |
432.94 |
| Jan 11 2019 |
9242 |
441.97 |
| Jan 11 2019 |
7982 |
515.48 |
| Jan 11 2019 |
11363 |
466.82 |
| Jan 11 2019 |
11311 |
432.94 |
| Jan 04 2019 |
11364 |
466.82 |
| Jan 04 2019 |
9257 |
441.97 |
| Jan 04 2019 |
7982 |
515.48 |
| Jan 04 2019 |
11323 |
432.94 |
| Dec 28 2018 |
7986 |
515.48 |
| Dec 28 2018 |
9257 |
441.97 |
| Dec 28 2018 |
11364 |
466.82 |
| Dec 28 2018 |
11323 |
432.94 |
| Dec 21 2018 |
7986 |
515.48 |
| Dec 21 2018 |
9257 |
441.97 |
| Dec 21 2018 |
11364 |
466.82 |
| Dec 21 2018 |
11323 |
432.94 |
| Dec 14 2018 |
11364 |
466.82 |
| Dec 14 2018 |
7986 |
515.48 |
| Dec 14 2018 |
9257 |
441.97 |
| Dec 14 2018 |
11323 |
432.94 |
| Dec 07 2018 |
9250 |
441.97 |
| Dec 07 2018 |
7955 |
515.48 |
| Dec 07 2018 |
11364 |
466.82 |
| Dec 07 2018 |
11321 |
432.94 |
| Nov 30 2018 |
11364 |
466.82 |
| Nov 30 2018 |
9250 |
441.97 |
| Nov 30 2018 |
7955 |
515.48 |
| Nov 30 2018 |
11321 |
432.94 |
| Nov 23 2018 |
11364 |
466.82 |
| Nov 23 2018 |
9250 |
441.97 |
| Nov 23 2018 |
7959 |
515.48 |
| Nov 23 2018 |
11321 |
432.94 |
| Nov 16 2018 |
9250 |
441.97 |
| Nov 16 2018 |
7959 |
515.48 |
| Nov 16 2018 |
11364 |
466.82 |
| Nov 16 2018 |
11321 |
432.94 |
| Nov 09 2018 |
7959 |
515.48 |
| Nov 09 2018 |
9250 |
441.97 |
| Nov 09 2018 |
11365 |
466.82 |
| Nov 09 2018 |
11322 |
432.94 |
| Nov 02 2018 |
9250 |
441.97 |
| Nov 02 2018 |
7959 |
515.48 |
| Nov 02 2018 |
11365 |
466.82 |
| Nov 02 2018 |
11296 |
432.94 |
| Oct 26 2018 |
11363 |
466.82 |
| Oct 26 2018 |
7959 |
515.48 |
| Oct 26 2018 |
9250 |
441.97 |
| Oct 26 2018 |
11296 |
432.94 |
| Oct 19 2018 |
7959 |
515.48 |
| Oct 19 2018 |
9250 |
441.97 |
| Oct 19 2018 |
11383 |
466.82 |
| Oct 19 2018 |
11319 |
432.94 |
| Oct 12 2018 |
9228 |
441.97 |
| Oct 12 2018 |
7940 |
515.48 |
| Oct 12 2018 |
11326 |
466.82 |
| Oct 12 2018 |
11277 |
432.94 |
| Oct 05 2018 |
11357 |
466.82 |
| Oct 05 2018 |
9208 |
441.97 |
| Oct 05 2018 |
7940 |
515.48 |
| Oct 05 2018 |
11378 |
432.94 |
| Sep 28 2018 |
7948 |
515.48 |
| Sep 28 2018 |
9224 |
441.97 |
| Sep 28 2018 |
11102 |
466.82 |
| Sep 28 2018 |
11091 |
432.94 |
| Sep 21 2018 |
7862 |
515.48 |
| Sep 21 2018 |
9201 |
441.97 |
| Sep 21 2018 |
11067 |
466.82 |
| Sep 21 2018 |
11070 |
432.94 |
| Sep 14 2018 |
9251 |
441.97 |
| Sep 14 2018 |
8043 |
515.48 |
| Sep 14 2018 |
11114 |
466.82 |
| Sep 14 2018 |
11103 |
432.94 |
| Sep 07 2018 |
8081 |
515.48 |
| Sep 07 2018 |
11310 |
466.82 |
| Sep 07 2018 |
9337 |
441.97 |
| Sep 07 2018 |
11296 |
432.94 |
| Aug 31 2018 |
11365 |
466.82 |
| Aug 31 2018 |
8640 |
434.02 |
| Aug 31 2018 |
8182 |
515.48 |
| Aug 31 2018 |
11371 |
432.94 |
| Aug 24 2018 |
11415 |
466.82 |
| Aug 24 2018 |
8584 |
434.02 |
| Aug 24 2018 |
8280 |
515.48 |
| Aug 24 2018 |
11386 |
432.94 |
| Aug 17 2018 |
8736 |
434.02 |
| Aug 17 2018 |
9911 |
450.74 |
| Aug 17 2018 |
8253 |
515.48 |
| Aug 17 2018 |
11537 |
432.94 |
| Aug 10 2018 |
10753 |
454.59 |
| Aug 10 2018 |
8243 |
515.48 |
| Aug 10 2018 |
9929 |
450.74 |
| Aug 10 2018 |
12627 |
440.46 |
| Aug 03 2018 |
8304 |
515.48 |
| Aug 03 2018 |
10837 |
454.59 |
| Aug 03 2018 |
10091 |
450.74 |
| Aug 03 2018 |
12745 |
440.46 |
| Jul 27 2018 |
8405 |
515.48 |
| Jul 27 2018 |
9401 |
439.85 |
| Jul 27 2018 |
10177 |
450.74 |
| Jul 27 2018 |
12787 |
440.46 |
| Jul 20 2018 |
9523 |
439.85 |
| Jul 20 2018 |
8549 |
515.48 |
| Jul 20 2018 |
10138 |
450.74 |
| Jul 20 2018 |
12964 |
440.46 |
| Jul 13 2018 |
10328 |
450.74 |
| Jul 13 2018 |
8636 |
515.48 |
| Jul 13 2018 |
9602 |
442.15 |
| Jul 13 2018 |
12481 |
437.73 |
| Jul 06 2018 |
11606 |
463.27 |
| Jul 06 2018 |
10149 |
450.74 |
| Jul 06 2018 |
8631 |
515.48 |
| Jul 06 2018 |
12703 |
441.01 |
| Jun 29 2018 |
10149 |
450.74 |
| Jun 29 2018 |
8604 |
515.48 |
| Jun 29 2018 |
11626 |
463.27 |
| Jun 29 2018 |
12734 |
441.01 |
| Jun 22 2018 |
8693 |
515.48 |
| Jun 22 2018 |
11890 |
463.27 |
| Jun 22 2018 |
10371 |
450.74 |
| Jun 22 2018 |
12986 |
441.01 |
| Jun 15 2018 |
8701 |
515.48 |
| Jun 15 2018 |
10437 |
450.74 |
| Jun 15 2018 |
11829 |
463.27 |
| Jun 15 2018 |
12966 |
441.01 |
| Jun 08 2018 |
11972 |
463.27 |
| Jun 08 2018 |
8812 |
515.48 |
| Jun 08 2018 |
10474 |
450.74 |
| Jun 08 2018 |
13113 |
441.01 |
| Jun 01 2018 |
10839 |
450.74 |
| Jun 01 2018 |
12101 |
463.27 |
| Jun 01 2018 |
8766 |
515.48 |
| Jun 01 2018 |
13435 |
441.01 |
| May 25 2018 |
8773 |
515.48 |
| May 25 2018 |
9936 |
440.74 |
| May 25 2018 |
10882 |
450.74 |
| May 25 2018 |
12489 |
432.39 |
| May 18 2018 |
10972 |
450.74 |
| May 18 2018 |
9973 |
440.74 |
| May 18 2018 |
8685 |
515.48 |
| May 18 2018 |
12540 |
432.39 |
| May 11 2018 |
8632 |
515.48 |
| May 11 2018 |
9922 |
440.74 |
| May 11 2018 |
11470 |
455.66 |
| May 11 2018 |
12637 |
432.39 |
| May 04 2018 |
10100 |
440.74 |
| May 04 2018 |
11686 |
455.66 |
| May 04 2018 |
8692 |
515.48 |
| May 04 2018 |
12789 |
432.39 |
| Apr 27 2018 |
8799 |
515.48 |
| Apr 27 2018 |
10124 |
440.74 |
| Apr 27 2018 |
11626 |
455.66 |
| Apr 27 2018 |
12720 |
432.39 |
| Apr 20 2018 |
10214 |
440.74 |
| Apr 20 2018 |
8746 |
515.48 |
| Apr 20 2018 |
11632 |
455.66 |
| Apr 20 2018 |
12799 |
432.39 |
| Apr 13 2018 |
10188 |
440.74 |
| Apr 13 2018 |
11519 |
455.66 |
| Apr 13 2018 |
8567 |
515.48 |
| Apr 13 2018 |
12764 |
432.39 |
| Apr 06 2018 |
10133 |
440.74 |
| Apr 06 2018 |
8597 |
515.48 |
| Apr 06 2018 |
11766 |
455.66 |
| Apr 06 2018 |
12842 |
432.39 |
| Mar 30 2018 |
8559 |
515.48 |
| Mar 30 2018 |
10211 |
440.74 |
| Mar 30 2018 |
12048 |
455.66 |
| Mar 30 2018 |
13056 |
432.39 |
| Mar 23 2018 |
8390 |
515.48 |
| Mar 23 2018 |
12198 |
455.66 |
| Mar 23 2018 |
9380 |
431.83 |
| Mar 23 2018 |
11736 |
422.22 |
| Mar 16 2018 |
10736 |
443.13 |
| Mar 16 2018 |
9004 |
427.68 |
| Mar 16 2018 |
12057 |
424.55 |
| Mar 09 2018 |
8923 |
427.68 |
| Mar 09 2018 |
10987 |
445.95 |
| Mar 09 2018 |
11985 |
424.24 |
| Mar 02 2018 |
8982 |
427.68 |
| Mar 02 2018 |
11029 |
445.95 |
| Mar 02 2018 |
12165 |
424.24 |
| Feb 23 2018 |
9536 |
430.95 |
| Feb 23 2018 |
5436 |
432.19 |
| Feb 23 2018 |
9414 |
431.34 |
| Feb 23 2018 |
11264 |
416.9 |
| Feb 16 2018 |
5373 |
432.19 |
| Feb 16 2018 |
9401 |
431.34 |
| Feb 16 2018 |
9553 |
430.95 |
| Feb 16 2018 |
11268 |
416.9 |
| Feb 09 2018 |
9441 |
431.34 |
| Feb 09 2018 |
5418 |
432.19 |
| Feb 09 2018 |
9479 |
430.95 |
| Feb 09 2018 |
11200 |
416.9 |
| Feb 02 2018 |
5445 |
432.19 |
| Feb 02 2018 |
9402 |
431.34 |
| Feb 02 2018 |
9481 |
431.07 |
| Feb 02 2018 |
11187 |
416.9 |
| Jan 26 2018 |
5445 |
432.19 |
| Jan 26 2018 |
9429 |
431.34 |
| Jan 26 2018 |
9529 |
431.07 |
| Jan 26 2018 |
11215 |
416.9 |
| Jan 19 2018 |
9430 |
431.34 |
| Jan 19 2018 |
5445 |
432.19 |
| Jan 19 2018 |
9531 |
431.07 |
| Jan 19 2018 |
11216 |
416.9 |
| Jan 12 2018 |
5420 |
432.19 |
| Jan 12 2018 |
9424 |
431.34 |
| Jan 12 2018 |
9545 |
431.07 |
| Jan 12 2018 |
11235 |
416.9 |
| Jan 05 2018 |
9545 |
431.07 |
| Jan 05 2018 |
9445 |
431.34 |
| Jan 05 2018 |
5420 |
432.19 |
| Jan 05 2018 |
11249 |
416.9 |
| Dec 29 2017 |
9445 |
431.34 |
| Dec 29 2017 |
5442 |
432.19 |
| Dec 29 2017 |
9545 |
431.07 |
| Dec 29 2017 |
11249 |
416.9 |
| Dec 22 2017 |
9445 |
431.34 |
| Dec 22 2017 |
5442 |
432.19 |
| Dec 22 2017 |
9545 |
431.07 |
| Dec 22 2017 |
11250 |
416.9 |
| Dec 15 2017 |
9545 |
431.07 |
| Dec 15 2017 |
9440 |
431.34 |
| Dec 15 2017 |
5442 |
432.19 |
| Dec 15 2017 |
11246 |
416.9 |
| Dec 08 2017 |
9545 |
431.07 |
| Dec 08 2017 |
9440 |
431.34 |
| Dec 08 2017 |
5442 |
432.19 |
| Dec 08 2017 |
11246 |
416.9 |
| Dec 01 2017 |
9440 |
431.34 |
| Dec 01 2017 |
5442 |
432.19 |
| Dec 01 2017 |
9545 |
431.07 |
| Dec 01 2017 |
11246 |
416.9 |
| Nov 24 2017 |
9545 |
431.07 |
| Nov 24 2017 |
5442 |
432.19 |
| Nov 24 2017 |
9440 |
431.34 |
| Nov 24 2017 |
11246 |
416.9 |
| Nov 17 2017 |
9545 |
431.07 |
| Nov 17 2017 |
5442 |
432.19 |
| Nov 17 2017 |
9440 |
431.34 |
| Nov 17 2017 |
11246 |
416.9 |
| Nov 10 2017 |
5442 |
432.19 |
| Nov 10 2017 |
9440 |
431.34 |
| Nov 10 2017 |
9554 |
431.07 |
| Nov 10 2017 |
11250 |
416.9 |
| Nov 03 2017 |
9441 |
431.34 |
| Nov 03 2017 |
5442 |
432.19 |
| Nov 03 2017 |
9554 |
431.07 |
| Nov 03 2017 |
11251 |
416.9 |
| Oct 27 2017 |
9597 |
431.07 |
| Oct 27 2017 |
9441 |
431.34 |
| Oct 27 2017 |
5442 |
432.19 |
| Oct 27 2017 |
11298 |
416.9 |
| Oct 20 2017 |
5426 |
432.19 |
| Oct 20 2017 |
9460 |
431.34 |
| Oct 20 2017 |
9530 |
431.07 |
| Oct 20 2017 |
11265 |
416.9 |
| Oct 13 2017 |
9460 |
431.34 |
| Oct 13 2017 |
5439 |
432.19 |
| Oct 13 2017 |
9564 |
431.07 |
| Oct 13 2017 |
11282 |
416.9 |
| Oct 06 2017 |
5439 |
432.19 |
| Oct 06 2017 |
9450 |
431.34 |
| Oct 06 2017 |
9563 |
431.07 |
| Oct 06 2017 |
11284 |
416.9 |
| Sep 29 2017 |
9561 |
431.07 |
| Sep 29 2017 |
9462 |
431.34 |
| Sep 29 2017 |
5446 |
432.19 |
| Sep 29 2017 |
11206 |
416.9 |
| Sep 22 2017 |
9462 |
431.34 |
| Sep 22 2017 |
5440 |
432.19 |
| Sep 22 2017 |
9714 |
431.07 |
| Sep 22 2017 |
11313 |
416.9 |
| Sep 15 2017 |
10348 |
439.58 |
| Sep 15 2017 |
5353 |
432.19 |
| Sep 15 2017 |
9727 |
431.07 |
| Sep 15 2017 |
11385 |
416.9 |
| Sep 08 2017 |
9676 |
431.07 |
| Sep 08 2017 |
10373 |
439.58 |
| Sep 08 2017 |
5195 |
432.19 |
| Sep 08 2017 |
11502 |
416.9 |
| Sep 01 2017 |
10406 |
438.34 |
| Sep 01 2017 |
5259 |
432.19 |
| Sep 01 2017 |
9701 |
431.07 |
| Sep 01 2017 |
11523 |
416.9 |
| Aug 25 2017 |
5223 |
432.19 |
| Aug 25 2017 |
10418 |
438.34 |
| Aug 25 2017 |
10060 |
431.07 |
| Aug 25 2017 |
11848 |
416.9 |
| Aug 18 2017 |
5431 |
432.19 |
| Aug 18 2017 |
10469 |
438.34 |
| Aug 18 2017 |
10853 |
438.34 |
| Aug 18 2017 |
12688 |
422.66 |
| Aug 11 2017 |
10461 |
438.34 |
| Aug 11 2017 |
5383 |
432.19 |
| Aug 11 2017 |
10905 |
438.34 |
| Aug 11 2017 |
12728 |
422.66 |
| Aug 04 2017 |
12502 |
457.21 |
| Aug 04 2017 |
5478 |
432.19 |
| Aug 04 2017 |
10986 |
438.34 |
| Aug 04 2017 |
13523 |
426.72 |
| Jul 28 2017 |
5511 |
432.19 |
| Jul 28 2017 |
12539 |
457.21 |
| Jul 28 2017 |
11074 |
438.34 |
| Jul 28 2017 |
13632 |
426.72 |
| Jul 21 2017 |
11159 |
438.34 |
| Jul 21 2017 |
5544 |
432.19 |
| Jul 21 2017 |
12612 |
457.21 |
| Jul 21 2017 |
13743 |
426.72 |
| Jul 14 2017 |
5611 |
432.19 |
| Jul 14 2017 |
12705 |
457.21 |
| Jul 14 2017 |
11217 |
438.34 |
| Jul 14 2017 |
13816 |
426.72 |
| Jul 07 2017 |
11773 |
447.24 |
| Jul 07 2017 |
5669 |
432.19 |
| Jul 07 2017 |
11242 |
438.34 |
| Jul 07 2017 |
13852 |
426.72 |
| Jun 30 2017 |
11285 |
438.34 |
| Jun 30 2017 |
11841 |
447.24 |
| Jun 30 2017 |
5647 |
432.19 |
| Jun 30 2017 |
13900 |
426.72 |
| Jun 23 2017 |
11426 |
438.34 |
| Jun 23 2017 |
12873 |
447.24 |
| Jun 23 2017 |
5702 |
432.19 |
| Jun 23 2017 |
14022 |
426.72 |
| Jun 16 2017 |
12946 |
447.24 |
| Jun 16 2017 |
5644 |
432.19 |
| Jun 16 2017 |
11442 |
438.34 |
| Jun 16 2017 |
13979 |
426.72 |
| Jun 09 2017 |
11330 |
438.34 |
| Jun 09 2017 |
5675 |
432.19 |
| Jun 09 2017 |
13029 |
447.24 |
| Jun 09 2017 |
13878 |
426.72 |
| Jun 02 2017 |
11650 |
438.34 |
| Jun 02 2017 |
5690 |
432.19 |
| Jun 02 2017 |
13056 |
447.24 |
| Jun 02 2017 |
14111 |
426.72 |
| May 26 2017 |
5643 |
432.19 |
| May 26 2017 |
13155 |
447.24 |
| May 26 2017 |
11705 |
438.34 |
| May 26 2017 |
14194 |
426.72 |
| May 19 2017 |
5856 |
432.19 |
| May 19 2017 |
13187 |
447.24 |
| May 19 2017 |
12005 |
438.34 |
| May 19 2017 |
14377 |
426.72 |
| May 12 2017 |
12050 |
438.34 |
| May 12 2017 |
13351 |
447.24 |
| May 12 2017 |
5938 |
432.19 |
| May 12 2017 |
14478 |
426.72 |
| May 05 2017 |
6115 |
432.19 |
| May 05 2017 |
13341 |
447.24 |
| May 05 2017 |
12078 |
438.34 |
| May 05 2017 |
14454 |
426.72 |
| Apr 28 2017 |
13138 |
447.24 |
| Apr 28 2017 |
6141 |
432.19 |
| Apr 28 2017 |
11985 |
438.34 |
| Apr 28 2017 |
14280 |
426.72 |
| Apr 21 2017 |
12378 |
437.77 |
| Apr 21 2017 |
6233 |
432.19 |
| Apr 21 2017 |
15948 |
472.43 |
| Apr 21 2017 |
14443 |
426.72 |
| Apr 14 2017 |
16436 |
475.6 |
| Apr 14 2017 |
6373 |
432.19 |
| Apr 14 2017 |
12451 |
437.77 |
| Apr 14 2017 |
14443 |
426.72 |
| Apr 07 2017 |
12544 |
437.77 |
| Apr 07 2017 |
6373 |
432.19 |
| Apr 07 2017 |
16255 |
475.6 |
| Apr 07 2017 |
14201 |
426.72 |
| Mar 31 2017 |
6585 |
432.19 |
| Mar 31 2017 |
12861 |
437.77 |
| Mar 31 2017 |
16246 |
475.6 |
| Mar 31 2017 |
14435 |
426.72 |
| Mar 24 2017 |
14117 |
457.87 |
| Mar 24 2017 |
6441 |
432.19 |
| Mar 24 2017 |
14151 |
451.26 |
| Mar 24 2017 |
14803 |
430.74 |
| Mar 17 2017 |
6530 |
432.19 |
| Mar 17 2017 |
14234 |
451.26 |
| Mar 17 2017 |
14312 |
457.87 |
| Mar 17 2017 |
14926 |
430.74 |
| Mar 10 2017 |
14379 |
451.26 |
| Mar 10 2017 |
6463 |
432.19 |
| Mar 10 2017 |
14948 |
463.78 |
| Mar 10 2017 |
15016 |
430.74 |
| Mar 03 2017 |
14277 |
451.26 |
| Mar 03 2017 |
6461 |
432.19 |
| Mar 03 2017 |
14825 |
463.78 |
| Mar 03 2017 |
14961 |
430.74 |
| Feb 24 2017 |
14825 |
457.28 |
| Feb 24 2017 |
18461 |
499.63 |
| Feb 24 2017 |
18666 |
457.66 |
| Feb 17 2017 |
14638 |
457.28 |
| Feb 17 2017 |
15709 |
471.14 |
| Feb 17 2017 |
18710 |
457.66 |
| Feb 10 2017 |
14568 |
456.14 |
| Feb 10 2017 |
12303 |
437.9 |
| Feb 10 2017 |
18805 |
457.66 |
| Feb 03 2017 |
12271 |
437.9 |
| Feb 03 2017 |
14571 |
456.14 |
| Feb 03 2017 |
18776 |
457.66 |
| Jan 27 2017 |
14606 |
456.14 |
| Jan 27 2017 |
12247 |
437.9 |
| Jan 27 2017 |
18789 |
457.66 |
| Jan 20 2017 |
14577 |
456.14 |
| Jan 20 2017 |
12209 |
437.9 |
| Jan 20 2017 |
18734 |
457.66 |
| Jan 13 2017 |
12190 |
437.9 |
| Jan 13 2017 |
14581 |
456.14 |
| Jan 13 2017 |
18717 |
457.66 |
| Jan 06 2017 |
12190 |
437.9 |
| Jan 06 2017 |
14584 |
456.14 |
| Jan 06 2017 |
18715 |
457.66 |
| Dec 30 2016 |
14589 |
456.14 |
| Dec 30 2016 |
12190 |
437.9 |
| Dec 30 2016 |
18720 |
457.66 |
| Dec 23 2016 |
12190 |
437.9 |
| Dec 23 2016 |
14589 |
456.14 |
| Dec 23 2016 |
18720 |
457.66 |
| Dec 16 2016 |
12190 |
437.9 |
| Dec 16 2016 |
14585 |
456.14 |
| Dec 16 2016 |
18719 |
457.66 |
| Dec 09 2016 |
14589 |
456.14 |
| Dec 09 2016 |
12193 |
437.9 |
| Dec 09 2016 |
18717 |
457.66 |
| Dec 02 2016 |
14589 |
456.14 |
| Dec 02 2016 |
12193 |
437.9 |
| Dec 02 2016 |
18718 |
457.66 |
| Nov 25 2016 |
12193 |
437.9 |
| Nov 25 2016 |
14586 |
456.14 |
| Nov 25 2016 |
18716 |
457.66 |
| Nov 18 2016 |
14586 |
456.14 |
| Nov 18 2016 |
12193 |
437.9 |
| Nov 18 2016 |
18716 |
457.66 |
| Nov 11 2016 |
14586 |
456.14 |
| Nov 11 2016 |
12188 |
437.9 |
| Nov 11 2016 |
18706 |
457.66 |
| Nov 04 2016 |
14586 |
456.14 |
| Nov 04 2016 |
12188 |
437.9 |
| Nov 04 2016 |
18706 |
457.66 |
| Oct 28 2016 |
12204 |
437.9 |
| Oct 28 2016 |
14587 |
456.14 |
| Oct 28 2016 |
18724 |
457.66 |
| Oct 21 2016 |
14592 |
456.14 |
| Oct 21 2016 |
12214 |
437.9 |
| Oct 21 2016 |
18742 |
457.66 |
| Oct 14 2016 |
14553 |
456.14 |
| Oct 14 2016 |
12216 |
437.9 |
| Oct 14 2016 |
18733 |
457.66 |
| Oct 07 2016 |
12220 |
437.9 |
| Oct 07 2016 |
14569 |
456.14 |
| Oct 07 2016 |
18742 |
457.66 |
| Sep 30 2016 |
14609 |
456.14 |
| Sep 30 2016 |
12229 |
437.9 |
| Sep 30 2016 |
18762 |
457.66 |
| Sep 23 2016 |
14614 |
456.14 |
| Sep 23 2016 |
12104 |
437.9 |
| Sep 23 2016 |
18614 |
457.66 |
| Sep 16 2016 |
14699 |
456.14 |
| Sep 16 2016 |
12052 |
437.9 |
| Sep 16 2016 |
18972 |
459.94 |
| Sep 09 2016 |
14781 |
456.14 |
| Sep 09 2016 |
12173 |
437.9 |
| Sep 09 2016 |
19054 |
459.94 |
| Sep 02 2016 |
15439 |
461.06 |
| Sep 02 2016 |
12212 |
437.9 |
| Sep 02 2016 |
19300 |
460.71 |
| Aug 26 2016 |
15506 |
461.06 |
| Aug 26 2016 |
11961 |
437.9 |
| Aug 26 2016 |
19085 |
460.71 |
| Aug 19 2016 |
11991 |
437.9 |
| Aug 19 2016 |
15544 |
461.06 |
| Aug 19 2016 |
19100 |
460.71 |
| Aug 12 2016 |
15732 |
461.06 |
| Aug 12 2016 |
12015 |
437.9 |
| Aug 12 2016 |
20811 |
460.71 |
| Aug 05 2016 |
15667 |
461.06 |
| Aug 05 2016 |
12058 |
437.9 |
| Aug 05 2016 |
20933 |
460.71 |
| Jul 29 2016 |
11925 |
437.9 |
| Jul 29 2016 |
15724 |
461.06 |
| Jul 29 2016 |
21134 |
460.71 |
| Jul 22 2016 |
12048 |
437.9 |
| Jul 22 2016 |
15923 |
461.06 |
| Jul 22 2016 |
21369 |
460.71 |
| Jun 22 2016 |
12227 |
437.9 |
| Jun 22 2016 |
16092 |
459.71 |
| Jun 22 2016 |
21376 |
453.88 |
| Jun 15 2016 |
12392 |
437.9 |
| Jun 15 2016 |
16131 |
459.71 |
| Jun 15 2016 |
21562 |
453.88 |
| Jun 08 2016 |
16238 |
459.71 |
| Jun 08 2016 |
12438 |
437.9 |
| Jun 08 2016 |
21635 |
453.88 |
| Jun 01 2016 |
16304 |
459.71 |
| Jun 01 2016 |
12506 |
437.9 |
| Jun 01 2016 |
21920 |
453.88 |
| May 25 2016 |
16245 |
459.71 |
| May 25 2016 |
12513 |
437.9 |
| May 25 2016 |
21756 |
453.88 |
| May 18 2016 |
16428 |
459.71 |
| May 18 2016 |
12605 |
437.9 |
| May 18 2016 |
21958 |
453.88 |
| May 11 2016 |
12656 |
437.9 |
| May 11 2016 |
16336 |
459.71 |
| May 11 2016 |
21986 |
453.88 |
| May 04 2016 |
15728 |
454.83 |
| May 04 2016 |
12623 |
438.35 |
| May 04 2016 |
17055 |
422.31 |
| Apr 27 2016 |
17573 |
469.65 |
| Apr 27 2016 |
11440 |
425.87 |
| Apr 27 2016 |
18797 |
431.76 |
| Apr 20 2016 |
11382 |
425.87 |
| Apr 20 2016 |
17606 |
469.65 |
| Apr 20 2016 |
18849 |
431.76 |
| Apr 13 2016 |
17180 |
466.86 |
| Apr 13 2016 |
15280 |
458.11 |
| Apr 13 2016 |
24312 |
468.02 |
| Apr 06 2016 |
15664 |
458.11 |
| Apr 06 2016 |
17237 |
466.86 |
| Apr 06 2016 |
24571 |
468.02 |
| Mar 30 2016 |
15512 |
458.11 |
| Mar 30 2016 |
17131 |
466.86 |
| Mar 30 2016 |
24424 |
468.02 |
| Mar 23 2016 |
17104 |
466.86 |
| Mar 23 2016 |
15785 |
458.11 |
| Mar 23 2016 |
24555 |
468.02 |
| Mar 16 2016 |
17048 |
466.86 |
| Mar 16 2016 |
12928 |
432.27 |
| Mar 16 2016 |
21698 |
449.56 |
| Mar 09 2016 |
16957 |
466.86 |
| Mar 09 2016 |
24463 |
466.86 |
| Mar 02 2016 |
16916 |
466.86 |
| Mar 02 2016 |
24249 |
466.86 |
