| Apr 10 2020 |
23548 |
559.76 |
| Apr 03 2020 |
23036 |
544.4 |
| Mar 27 2020 |
23635 |
544.4 |
| Mar 20 2020 |
23962 |
544.4 |
| Mar 13 2020 |
24283 |
544.4 |
| Mar 06 2020 |
24517 |
544.4 |
| Feb 28 2020 |
24505 |
544.4 |
| Feb 21 2020 |
24383 |
545.31 |
| Feb 14 2020 |
24447 |
545.31 |
| Feb 07 2020 |
24276 |
545.31 |
| Jan 31 2020 |
24340 |
545.31 |
| Jan 24 2020 |
24380 |
545.31 |
| Jan 17 2020 |
24244 |
545.31 |
| Jan 10 2020 |
24243 |
545.31 |
| Jan 03 2020 |
24252 |
545.31 |
| Dec 27 2019 |
24245 |
545.31 |
| Dec 20 2019 |
24245 |
545.31 |
| Dec 13 2019 |
24246 |
545.31 |
| Dec 06 2019 |
24229 |
545.31 |
| Nov 29 2019 |
24203 |
545.31 |
| Nov 22 2019 |
24203 |
545.31 |
| Nov 15 2019 |
24208 |
545.31 |
| Nov 08 2019 |
24122 |
545.31 |
| Nov 01 2019 |
23774 |
545.31 |
| Oct 25 2019 |
23793 |
545.31 |
| Oct 18 2019 |
23849 |
545.31 |
| Oct 11 2019 |
23799 |
545.31 |
| Oct 04 2019 |
23762 |
545.31 |
| Sep 27 2019 |
23895 |
545.31 |
| Sep 20 2019 |
23863 |
545.31 |
| Sep 13 2019 |
23921 |
545.31 |
| Sep 06 2019 |
24362 |
545.31 |
| Aug 30 2019 |
24537 |
545.31 |
| Aug 23 2019 |
24814 |
545.31 |
| Aug 16 2019 |
24725 |
545.31 |
| Aug 09 2019 |
24845 |
545.31 |
| Aug 02 2019 |
25023 |
545.31 |
| Jul 26 2019 |
25136 |
545.31 |
| Jul 19 2019 |
25353 |
545.31 |
| Jul 12 2019 |
25412 |
545.31 |
| Jul 05 2019 |
25858 |
545.31 |
| Jun 28 2019 |
26081 |
545.31 |
| Jun 21 2019 |
25915 |
545.31 |
| Jun 14 2019 |
25992 |
545.31 |
| Jun 07 2019 |
26217 |
545.31 |
| May 31 2019 |
26104 |
545.31 |
| May 24 2019 |
26123 |
545.31 |
| May 17 2019 |
26114 |
545.31 |
| May 10 2019 |
26124 |
545.31 |
| May 03 2019 |
26204 |
545.31 |
| Apr 26 2019 |
25119 |
540.49 |
| Apr 19 2019 |
24522 |
534.54 |
| Apr 12 2019 |
24599 |
534.54 |
| Apr 05 2019 |
23762 |
532.35 |
| Mar 29 2019 |
23604 |
533.04 |
| Mar 22 2019 |
22609 |
525.54 |
| Mar 15 2019 |
22524 |
525.54 |
| Mar 08 2019 |
22209 |
525.54 |
| Mar 01 2019 |
22513 |
527.74 |
| Feb 22 2019 |
22603 |
527.74 |
| Feb 15 2019 |
22352 |
527.74 |
| Feb 08 2019 |
22131 |
527.74 |
| Feb 01 2019 |
22132 |
527.74 |
| Jan 25 2019 |
22156 |
527.74 |
| Jan 18 2019 |
22192 |
527.74 |
| Jan 11 2019 |
22166 |
527.74 |
| Jan 04 2019 |
22179 |
527.74 |
| Dec 28 2018 |
22179 |
527.74 |
| Dec 21 2018 |
22179 |
527.74 |
| Dec 14 2018 |
22179 |
527.74 |
| Dec 07 2018 |
22168 |
527.74 |
| Nov 30 2018 |
22168 |
527.74 |
| Nov 23 2018 |
22168 |
527.74 |
| Nov 16 2018 |
22168 |
527.74 |
| Nov 09 2018 |
22169 |
527.74 |
| Nov 02 2018 |
22132 |
527.74 |
| Oct 26 2018 |
22122 |
527.74 |
| Oct 19 2018 |
22147 |
527.74 |
| Oct 12 2018 |
22088 |
527.74 |
| Oct 05 2018 |
22214 |
527.74 |
| Sep 28 2018 |
21687 |
527.74 |
| Sep 21 2018 |
21649 |
527.74 |
| Sep 14 2018 |
21717 |
527.74 |
| Sep 07 2018 |
22146 |
527.74 |
| Aug 31 2018 |
22220 |
527.74 |
| Aug 24 2018 |
22199 |
527.74 |
| Aug 17 2018 |
22487 |
527.74 |
| Aug 10 2018 |
22581 |
527.74 |
| Aug 03 2018 |
22766 |
527.74 |
| Jul 27 2018 |
22854 |
527.74 |
| Jul 20 2018 |
23121 |
527.74 |
| Jul 13 2018 |
22911 |
527.74 |
| Jul 06 2018 |
22748 |
527.74 |
| Jun 29 2018 |
22706 |
527.74 |
| Jun 22 2018 |
23055 |
527.74 |
| Jun 15 2018 |
23092 |
527.74 |
| Jun 08 2018 |
23297 |
527.74 |
| Jun 01 2018 |
23665 |
527.74 |
| May 25 2018 |
23872 |
527.74 |
| May 18 2018 |
23970 |
527.74 |
| May 11 2018 |
24097 |
527.74 |
| May 04 2018 |
24307 |
527.74 |
| Apr 27 2018 |
23922 |
524.97 |
| Apr 20 2018 |
24829 |
533.28 |
| Apr 13 2018 |
24694 |
533.28 |
| Apr 06 2018 |
24829 |
533.28 |
| Mar 30 2018 |
25063 |
532.14 |
| Mar 23 2018 |
25288 |
532.14 |
| Mar 16 2018 |
25233 |
532.14 |
| Feb 09 2018 |
28208 |
568.17 |
| Feb 02 2018 |
28076 |
568.17 |
| Jan 26 2018 |
28124 |
568.17 |
| Jan 19 2018 |
28119 |
568.17 |
| Jan 12 2018 |
28119 |
568.17 |
| Jan 05 2018 |
28149 |
568.17 |
| Dec 29 2017 |
28149 |
568.17 |
| Dec 22 2017 |
28151 |
568.17 |
| Dec 15 2017 |
28142 |
568.17 |
| Dec 08 2017 |
28142 |
568.17 |
| Dec 01 2017 |
28142 |
568.17 |
| Nov 24 2017 |
28142 |
568.17 |
| Nov 17 2017 |
28143 |
568.17 |
| Nov 10 2017 |
28170 |
568.17 |
| Nov 03 2017 |
28171 |
568.17 |
| Oct 27 2017 |
28201 |
568.17 |
| Oct 20 2017 |
28115 |
568.17 |
| Oct 13 2017 |
28153 |
568.17 |
| Oct 06 2017 |
28140 |
568.17 |
| Sep 29 2017 |
28050 |
568.17 |
| Sep 22 2017 |
28353 |
568.17 |
| Sep 15 2017 |
28400 |
568.17 |
| Sep 08 2017 |
28527 |
568.17 |
| Sep 01 2017 |
28643 |
568.17 |
| Aug 25 2017 |
29041 |
568.17 |
| Aug 18 2017 |
29188 |
568.17 |
| Aug 11 2017 |
29223 |
568.17 |
| Aug 04 2017 |
29505 |
568.17 |
| Jul 28 2017 |
29705 |
568.17 |
| Jul 21 2017 |
29880 |
568.17 |
| Jul 14 2017 |
30011 |
568.17 |
| Jul 07 2017 |
30117 |
568.17 |
| Jun 30 2017 |
30209 |
568.17 |
| Jun 23 2017 |
30392 |
568.17 |
| Jun 16 2017 |
30385 |
568.17 |
| Jun 09 2017 |
30317 |
568.17 |
| Jun 02 2017 |
30728 |
568.17 |
| May 26 2017 |
30893 |
568.17 |
| May 19 2017 |
31303 |
568.17 |
| May 12 2017 |
31428 |
568.17 |
| May 05 2017 |
31331 |
568.17 |
| Apr 28 2017 |
30923 |
568.17 |
| Apr 21 2017 |
31281 |
568.17 |
| Apr 14 2017 |
31251 |
568.17 |
| Apr 07 2017 |
30956 |
568.17 |
| Mar 31 2017 |
31153 |
568.17 |
| Mar 24 2017 |
30360 |
563.5 |
| Mar 17 2017 |
30549 |
563.5 |
| Mar 10 2017 |
30540 |
563.5 |
| Mar 03 2017 |
30330 |
563.5 |
| Feb 24 2017 |
30042 |
558.84 |
| Feb 17 2017 |
32977 |
625.93 |
| Feb 10 2017 |
29465 |
550.87 |
| Feb 03 2017 |
29419 |
550.87 |
| Jan 27 2017 |
29418 |
550.87 |
| Jan 20 2017 |
29379 |
550.87 |
| Jan 13 2017 |
29361 |
550.87 |
| Jan 06 2017 |
29368 |
550.87 |
| Dec 30 2016 |
29379 |
550.87 |
| Dec 23 2016 |
29379 |
550.87 |
| Dec 16 2016 |
29371 |
550.87 |
| Dec 09 2016 |
29367 |
550.87 |
| Dec 02 2016 |
29368 |
550.87 |
| Nov 25 2016 |
29365 |
550.87 |
| Nov 18 2016 |
29365 |
550.87 |
| Nov 11 2016 |
29334 |
550.87 |
| Nov 04 2016 |
29334 |
550.87 |
| Oct 28 2016 |
29348 |
550.87 |
| Oct 21 2016 |
29364 |
550.87 |
| Oct 14 2016 |
29315 |
550.87 |
| Oct 07 2016 |
29359 |
550.87 |
| Sep 30 2016 |
29404 |
550.87 |
| Sep 23 2016 |
29208 |
550.87 |
| Sep 16 2016 |
29228 |
550.87 |
| Sep 09 2016 |
29320 |
550.87 |
| Sep 02 2016 |
29471 |
550.87 |
| Aug 26 2016 |
29273 |
550.87 |
| Aug 19 2016 |
29264 |
550.87 |
| Aug 12 2016 |
31689 |
550.87 |
| Aug 05 2016 |
31808 |
550.87 |
| Jul 29 2016 |
32066 |
550.87 |
| Jul 22 2016 |
32333 |
550.87 |
| Jun 22 2016 |
33416 |
550.87 |
| Jun 15 2016 |
33813 |
550.87 |
| Jun 08 2016 |
33990 |
550.87 |
| Jun 01 2016 |
34281 |
550.87 |
| May 25 2016 |
34061 |
550.87 |
| May 18 2016 |
34352 |
550.87 |
| May 11 2016 |
34374 |
550.87 |
| May 04 2016 |
33984 |
548.21 |
| Apr 27 2016 |
34516 |
548.21 |
| Apr 20 2016 |
34435 |
548.21 |
| Apr 13 2016 |
39778 |
659.48 |
| Apr 06 2016 |
40341 |
659.48 |
| Mar 30 2016 |
40133 |
659.48 |
| Mar 23 2016 |
40256 |
659.48 |
| Mar 16 2016 |
40324 |
659.48 |
