| May 11 2018 |
10435 |
445.4 |
| May 11 2018 |
14347 |
445.4 |
| May 04 2018 |
11386 |
453.42 |
| May 04 2018 |
10616 |
445.4 |
| May 04 2018 |
15314 |
450.74 |
| Apr 27 2018 |
12693 |
466.42 |
| Apr 27 2018 |
10571 |
445.4 |
| Apr 27 2018 |
16587 |
461.17 |
| Apr 20 2018 |
12831 |
466.42 |
| Apr 20 2018 |
10569 |
445.4 |
| Apr 20 2018 |
16678 |
461.17 |
| Apr 13 2018 |
12799 |
466.42 |
| Apr 13 2018 |
10486 |
445.4 |
| Apr 13 2018 |
16589 |
461.17 |
| Apr 06 2018 |
12173 |
460.91 |
| Apr 06 2018 |
11771 |
455.7 |
| Apr 06 2018 |
15523 |
452.52 |
| Mar 30 2018 |
12299 |
460.91 |
| Mar 30 2018 |
12053 |
455.7 |
| Mar 30 2018 |
15750 |
452.52 |
| Mar 23 2018 |
13358 |
466.3 |
| Mar 23 2018 |
11774 |
455.91 |
| Mar 23 2018 |
15049 |
446.5 |
| Mar 16 2018 |
13210 |
466.3 |
| Mar 16 2018 |
11785 |
455.91 |
| Mar 16 2018 |
15011 |
446.5 |
| Mar 09 2018 |
11697 |
455.91 |
| Mar 09 2018 |
13183 |
466.3 |
| Mar 09 2018 |
14987 |
446.5 |
| Mar 02 2018 |
11802 |
455.91 |
| Mar 02 2018 |
13246 |
466.3 |
| Mar 02 2018 |
15206 |
446.5 |
| Feb 23 2018 |
13360 |
466.3 |
| Feb 23 2018 |
11921 |
455.91 |
| Feb 23 2018 |
15316 |
446.5 |
| Feb 16 2018 |
11888 |
455.91 |
| Feb 16 2018 |
13378 |
466.3 |
| Feb 16 2018 |
15315 |
446.5 |
| Feb 09 2018 |
11223 |
449.43 |
| Feb 09 2018 |
14941 |
485.08 |
| Feb 09 2018 |
15117 |
445.86 |
| Feb 02 2018 |
11182 |
449.43 |
| Feb 02 2018 |
14883 |
485.08 |
| Feb 02 2018 |
15055 |
445.86 |
| Jan 26 2018 |
11200 |
449.43 |
| Jan 26 2018 |
14951 |
485.08 |
| Jan 26 2018 |
15087 |
445.86 |
| Jan 19 2018 |
11199 |
449.43 |
| Jan 19 2018 |
14954 |
485.08 |
| Jan 19 2018 |
15100 |
445.86 |
| Jan 12 2018 |
11184 |
449.43 |
| Jan 12 2018 |
14981 |
485.08 |
| Jan 12 2018 |
15104 |
445.86 |
| Jan 05 2018 |
14981 |
485.08 |
| Jan 05 2018 |
11216 |
449.43 |
| Jan 05 2018 |
15126 |
445.86 |
| Dec 29 2017 |
11216 |
449.43 |
| Dec 29 2017 |
14981 |
485.08 |
| Dec 29 2017 |
15126 |
445.86 |
| Dec 22 2017 |
11218 |
449.43 |
| Dec 22 2017 |
14981 |
485.08 |
| Dec 22 2017 |
15128 |
445.86 |
| Dec 15 2017 |
14981 |
485.08 |
| Dec 15 2017 |
11208 |
449.43 |
| Dec 15 2017 |
15126 |
445.86 |
| Dec 08 2017 |
14981 |
485.08 |
| Dec 08 2017 |
11208 |
449.43 |
| Dec 08 2017 |
15126 |
445.86 |
| Dec 01 2017 |
11208 |
449.43 |
| Dec 01 2017 |
14981 |
485.08 |
| Dec 01 2017 |
15126 |
445.86 |
| Nov 24 2017 |
14981 |
485.08 |
| Nov 24 2017 |
11208 |
449.43 |
| Nov 24 2017 |
15126 |
445.86 |
| Nov 17 2017 |
14982 |
485.08 |
| Nov 17 2017 |
11208 |
449.43 |
| Nov 17 2017 |
15126 |
445.86 |
| Nov 10 2017 |
11208 |
449.43 |
| Nov 10 2017 |
14997 |
485.08 |
| Nov 10 2017 |
15133 |
445.86 |
| Nov 03 2017 |
11209 |
449.43 |
| Nov 03 2017 |
14997 |
485.08 |
| Nov 03 2017 |
15134 |
445.86 |
| Oct 27 2017 |
15021 |
485.08 |
| Oct 27 2017 |
11209 |
449.43 |
| Oct 27 2017 |
15169 |
445.86 |
| Oct 20 2017 |
11222 |
449.43 |
| Oct 20 2017 |
14935 |
485.08 |
| Oct 20 2017 |
15118 |
445.86 |
| Oct 13 2017 |
11222 |
449.43 |
| Oct 13 2017 |
14984 |
485.08 |
| Oct 13 2017 |
15141 |
445.86 |
| Oct 06 2017 |
11214 |
449.43 |
| Oct 06 2017 |
14981 |
485.08 |
| Oct 06 2017 |
15138 |
445.86 |
| Sep 29 2017 |
14979 |
485.08 |
| Sep 29 2017 |
11228 |
449.43 |
| Sep 29 2017 |
15055 |
445.86 |
| Sep 22 2017 |
11224 |
449.43 |
| Sep 22 2017 |
15187 |
485.08 |
| Sep 22 2017 |
15191 |
445.86 |
| Sep 15 2017 |
11299 |
449.43 |
| Sep 15 2017 |
15175 |
485.08 |
| Sep 15 2017 |
15265 |
445.86 |
| Sep 08 2017 |
15089 |
485.08 |
| Sep 08 2017 |
11340 |
449.43 |
| Sep 08 2017 |
15383 |
445.86 |
| Sep 01 2017 |
11492 |
449.43 |
| Sep 01 2017 |
15141 |
485.08 |
| Sep 01 2017 |
15441 |
445.86 |
| Aug 25 2017 |
11522 |
449.43 |
| Aug 25 2017 |
15471 |
485.08 |
| Aug 25 2017 |
15799 |
445.86 |
| Aug 18 2017 |
11583 |
449.43 |
| Aug 18 2017 |
15527 |
485.08 |
| Aug 18 2017 |
15901 |
445.86 |
| Aug 11 2017 |
11543 |
449.43 |
| Aug 11 2017 |
15583 |
485.08 |
| Aug 11 2017 |
15935 |
445.86 |
| Aug 04 2017 |
11687 |
449.43 |
| Aug 04 2017 |
15660 |
485.08 |
| Aug 04 2017 |
16119 |
445.86 |
| Jul 28 2017 |
11741 |
449.43 |
| Jul 28 2017 |
15757 |
485.08 |
| Jul 28 2017 |
16244 |
445.86 |
| Jul 21 2017 |
15807 |
485.08 |
| Jul 21 2017 |
11818 |
449.43 |
| Jul 21 2017 |
16381 |
445.86 |
| Jul 14 2017 |
11918 |
449.43 |
| Jul 14 2017 |
15907 |
485.08 |
| Jul 14 2017 |
16457 |
445.86 |
| Jul 07 2017 |
11996 |
449.43 |
| Jul 07 2017 |
15967 |
485.08 |
| Jul 07 2017 |
16516 |
445.86 |
| Jun 30 2017 |
16001 |
485.08 |
| Jun 30 2017 |
12062 |
449.43 |
| Jun 30 2017 |
16555 |
445.86 |
| Jun 23 2017 |
16204 |
485.08 |
| Jun 23 2017 |
13103 |
449.43 |
| Jun 23 2017 |
16694 |
445.86 |
| Jun 16 2017 |
13196 |
449.43 |
| Jun 16 2017 |
16251 |
485.08 |
| Jun 16 2017 |
16661 |
445.86 |
| Jun 09 2017 |
16135 |
485.08 |
| Jun 09 2017 |
13282 |
449.43 |
| Jun 09 2017 |
16544 |
445.86 |
| Jun 02 2017 |
16496 |
485.08 |
| Jun 02 2017 |
13314 |
449.43 |
| Jun 02 2017 |
16794 |
445.86 |
| May 26 2017 |
13400 |
449.43 |
| May 26 2017 |
16534 |
485.08 |
| May 26 2017 |
16864 |
445.86 |
| May 19 2017 |
13439 |
449.43 |
| May 19 2017 |
16988 |
485.08 |
| May 19 2017 |
17067 |
445.86 |
| May 12 2017 |
18343 |
498.3 |
| May 12 2017 |
13600 |
449.43 |
| May 12 2017 |
17690 |
449.43 |
| May 05 2017 |
15164 |
465.46 |
| May 05 2017 |
20630 |
524.89 |
| May 05 2017 |
19706 |
464.05 |
| Apr 28 2017 |
14327 |
458.72 |
| Apr 28 2017 |
20404 |
524.89 |
| Apr 28 2017 |
19526 |
464.48 |
| Apr 21 2017 |
16815 |
481.31 |
| Apr 21 2017 |
20096 |
517.3 |
| Apr 21 2017 |
19724 |
464.47 |
| Apr 14 2017 |
19490 |
507.82 |
| Apr 14 2017 |
17752 |
490.54 |
| Apr 14 2017 |
21156 |
474.51 |
| Apr 07 2017 |
19532 |
508.75 |
| Apr 07 2017 |
20178 |
517.97 |
| Apr 07 2017 |
25798 |
512.44 |
| Mar 31 2017 |
19875 |
508.75 |
| Mar 31 2017 |
20179 |
517.97 |
| Mar 31 2017 |
25991 |
512.44 |
| Mar 24 2017 |
19763 |
517.97 |
| Mar 24 2017 |
19648 |
508.75 |
| Mar 24 2017 |
25528 |
512.44 |
| Mar 17 2017 |
21432 |
530.72 |
| Mar 17 2017 |
21051 |
530.38 |
| Mar 17 2017 |
25347 |
509.15 |
| Mar 10 2017 |
21544 |
530.72 |
| Mar 10 2017 |
21027 |
530.38 |
| Mar 10 2017 |
25384 |
509.15 |
| Mar 03 2017 |
22185 |
542.19 |
| Mar 03 2017 |
20823 |
530.38 |
| Mar 03 2017 |
26928 |
524.22 |
| Feb 24 2017 |
19454 |
506.46 |
| Feb 24 2017 |
15291 |
467.05 |
| Feb 24 2017 |
17826 |
451.74 |
| Feb 17 2017 |
20497 |
522.52 |
| Feb 17 2017 |
20673 |
526.91 |
| Feb 17 2017 |
20954 |
474.41 |
| Feb 10 2017 |
20519 |
522.52 |
| Feb 10 2017 |
17574 |
488.1 |
| Feb 10 2017 |
14521 |
426.64 |
| Feb 03 2017 |
17521 |
488.1 |
| Feb 03 2017 |
20525 |
522.52 |
| Feb 03 2017 |
14498 |
426.64 |
| Jan 27 2017 |
20556 |
522.52 |
| Jan 27 2017 |
17506 |
488.1 |
| Jan 27 2017 |
14522 |
426.64 |
| Jan 20 2017 |
20538 |
522.52 |
| Jan 20 2017 |
17453 |
488.1 |
| Jan 20 2017 |
14492 |
426.64 |
| Jan 13 2017 |
17426 |
488.1 |
| Jan 13 2017 |
20549 |
522.52 |
| Jan 13 2017 |
14478 |
426.64 |
| Jan 06 2017 |
17426 |
488.1 |
| Jan 06 2017 |
20554 |
522.52 |
| Jan 06 2017 |
14469 |
426.64 |
| Dec 30 2016 |
20565 |
522.52 |
| Dec 30 2016 |
17427 |
488.1 |
| Dec 30 2016 |
14471 |
426.64 |
| Dec 23 2016 |
17427 |
488.1 |
| Dec 23 2016 |
20565 |
522.52 |
| Dec 23 2016 |
14471 |
426.64 |
| Dec 16 2016 |
17427 |
488.1 |
| Dec 16 2016 |
20555 |
522.52 |
| Dec 16 2016 |
14467 |
426.64 |
| Dec 09 2016 |
20555 |
522.52 |
| Dec 09 2016 |
17423 |
488.1 |
| Dec 09 2016 |
14465 |
426.64 |
| Dec 02 2016 |
20555 |
522.52 |
| Dec 02 2016 |
17423 |
488.1 |
| Dec 02 2016 |
14466 |
426.64 |
| Nov 25 2016 |
17423 |
488.1 |
| Nov 25 2016 |
20551 |
522.52 |
| Nov 25 2016 |
14462 |
426.64 |
| Nov 18 2016 |
20551 |
522.52 |
| Nov 18 2016 |
17423 |
488.1 |
| Nov 18 2016 |
14462 |
426.64 |
| Nov 11 2016 |
20551 |
522.52 |
| Nov 11 2016 |
17396 |
488.1 |
| Nov 11 2016 |
14458 |
426.64 |
| Nov 04 2016 |
20551 |
522.52 |
| Nov 04 2016 |
17396 |
488.1 |
| Nov 04 2016 |
14458 |
426.64 |
| Oct 28 2016 |
17413 |
488.1 |
| Oct 28 2016 |
20552 |
522.52 |
| Oct 28 2016 |
14475 |
426.64 |
| Oct 21 2016 |
20551 |
522.52 |
| Oct 21 2016 |
17433 |
488.1 |
| Oct 21 2016 |
14482 |
426.64 |
| Oct 14 2016 |
20472 |
522.52 |
| Oct 14 2016 |
17441 |
488.1 |
| Oct 14 2016 |
14491 |
426.64 |
| Oct 07 2016 |
17451 |
488.1 |
| Oct 07 2016 |
20499 |
522.52 |
| Oct 07 2016 |
14504 |
426.64 |
| Sep 30 2016 |
20559 |
522.52 |
| Sep 30 2016 |
17462 |
488.1 |
| Sep 30 2016 |
14516 |
426.64 |
| Sep 23 2016 |
20605 |
522.52 |
| Sep 23 2016 |
17249 |
488.1 |
| Sep 23 2016 |
14419 |
426.64 |
| Sep 16 2016 |
20718 |
522.52 |
| Sep 16 2016 |
17168 |
488.1 |
| Sep 16 2016 |
14447 |
426.64 |
| Sep 09 2016 |
20805 |
522.52 |
| Sep 09 2016 |
17283 |
488.1 |
| Sep 09 2016 |
14511 |
426.64 |
| Sep 02 2016 |
20980 |
522.52 |
| Sep 02 2016 |
17335 |
488.1 |
| Sep 02 2016 |
14671 |
426.64 |
| Aug 26 2016 |
21034 |
522.52 |
| Aug 26 2016 |
17129 |
488.1 |
| Aug 26 2016 |
14439 |
426.64 |
| Aug 19 2016 |
17162 |
488.1 |
| Aug 19 2016 |
21074 |
522.52 |
| Aug 19 2016 |
14465 |
426.64 |
| Aug 12 2016 |
21348 |
522.52 |
| Aug 12 2016 |
17186 |
488.1 |
| Aug 12 2016 |
15840 |
426.64 |
| Aug 05 2016 |
21197 |
522.52 |
| Aug 05 2016 |
17228 |
488.1 |
| Aug 05 2016 |
15969 |
426.64 |
| Jul 29 2016 |
17097 |
488.1 |
| Jul 29 2016 |
21253 |
522.52 |
| Jul 29 2016 |
16099 |
426.64 |
| Jul 22 2016 |
17228 |
488.1 |
| Jul 22 2016 |
21515 |
522.52 |
| Jul 22 2016 |
16280 |
426.64 |
| Jun 22 2016 |
17502 |
488.1 |
| Jun 22 2016 |
21787 |
522.52 |
| Jun 22 2016 |
17270 |
426.64 |
| Jun 15 2016 |
17732 |
488.1 |
| Jun 15 2016 |
21844 |
522.52 |
| Jun 15 2016 |
17473 |
426.64 |
| Jun 08 2016 |
21999 |
522.52 |
| Jun 08 2016 |
17820 |
488.1 |
| Jun 08 2016 |
17524 |
426.64 |
| Jun 01 2016 |
22051 |
522.52 |
| Jun 01 2016 |
17897 |
488.1 |
| Jun 01 2016 |
17791 |
426.64 |
| May 25 2016 |
21936 |
522.52 |
| May 25 2016 |
17848 |
488.1 |
| May 25 2016 |
17692 |
426.64 |
| May 18 2016 |
22123 |
522.52 |
| May 18 2016 |
17947 |
488.1 |
| May 18 2016 |
17826 |
426.64 |
| May 11 2016 |
17992 |
488.1 |
| May 11 2016 |
22008 |
522.52 |
| May 11 2016 |
17814 |
426.64 |
| May 04 2016 |
21877 |
522.52 |
| May 04 2016 |
17923 |
488.1 |
| May 04 2016 |
17741 |
426.64 |
| Apr 27 2016 |
20218 |
497.95 |
| Apr 27 2016 |
18011 |
486.48 |
| Apr 27 2016 |
21149 |
447.06 |
| Apr 20 2016 |
17874 |
486.48 |
| Apr 20 2016 |
20238 |
497.95 |
| Apr 20 2016 |
21153 |
447.06 |
| Apr 13 2016 |
26026 |
596.64 |
| Apr 13 2016 |
26779 |
630.85 |
| Apr 13 2016 |
38764 |
619.45 |
| Apr 06 2016 |
27465 |
630.85 |
| Apr 06 2016 |
26248 |
596.64 |
| Apr 06 2016 |
39309 |
619.45 |
| Mar 30 2016 |
27283 |
630.85 |
| Mar 30 2016 |
26136 |
596.64 |
| Mar 30 2016 |
39095 |
619.45 |
| Mar 23 2016 |
28683 |
706.52 |
| Mar 23 2016 |
40980 |
706.52 |
| Mar 16 2016 |
28853 |
706.52 |
| Mar 16 2016 |
41030 |
706.52 |
