| Apr 06 2018 |
15712 |
499.82 |
| Apr 06 2018 |
19084 |
545.68 |
| Apr 06 2018 |
23830 |
522.75 |
| Mar 30 2018 |
15816 |
499.82 |
| Mar 30 2018 |
19528 |
545.68 |
| Mar 30 2018 |
24164 |
522.75 |
| Mar 23 2018 |
19741 |
545.68 |
| Mar 23 2018 |
15827 |
499.82 |
| Mar 23 2018 |
24374 |
522.75 |
| Mar 16 2018 |
19587 |
545.68 |
| Mar 16 2018 |
15876 |
499.82 |
| Mar 16 2018 |
24348 |
522.75 |
| Mar 09 2018 |
15763 |
499.82 |
| Mar 09 2018 |
19464 |
545.68 |
| Mar 09 2018 |
24299 |
522.75 |
| Mar 02 2018 |
17161 |
515.76 |
| Mar 02 2018 |
19555 |
545.68 |
| Mar 02 2018 |
24621 |
523.24 |
| Feb 23 2018 |
19729 |
545.68 |
| Feb 23 2018 |
17323 |
515.76 |
| Feb 23 2018 |
24817 |
523.24 |
| Feb 16 2018 |
17268 |
515.76 |
| Feb 16 2018 |
19778 |
545.68 |
| Feb 16 2018 |
24800 |
523.24 |
| Feb 09 2018 |
15175 |
489.66 |
| Feb 09 2018 |
17921 |
521.24 |
| Feb 09 2018 |
19682 |
480.18 |
| Feb 02 2018 |
15144 |
489.66 |
| Feb 02 2018 |
17820 |
521.24 |
| Feb 02 2018 |
19596 |
480.18 |
| Jan 26 2018 |
15182 |
489.66 |
| Jan 26 2018 |
17910 |
521.24 |
| Jan 26 2018 |
19648 |
480.18 |
| Jan 19 2018 |
15184 |
489.66 |
| Jan 19 2018 |
17913 |
521.24 |
| Jan 19 2018 |
19646 |
480.18 |
| Jan 12 2018 |
15163 |
489.66 |
| Jan 12 2018 |
17949 |
521.24 |
| Jan 12 2018 |
19633 |
480.18 |
| Jan 05 2018 |
17949 |
521.24 |
| Jan 05 2018 |
15192 |
489.66 |
| Jan 05 2018 |
19663 |
480.18 |
| Dec 29 2017 |
15193 |
489.66 |
| Dec 29 2017 |
17949 |
521.24 |
| Dec 29 2017 |
19663 |
480.18 |
| Dec 22 2017 |
15195 |
489.66 |
| Dec 22 2017 |
17949 |
521.24 |
| Dec 22 2017 |
19665 |
480.18 |
| Dec 15 2017 |
17949 |
521.24 |
| Dec 15 2017 |
15185 |
489.66 |
| Dec 15 2017 |
19662 |
480.18 |
| Dec 08 2017 |
17949 |
521.24 |
| Dec 08 2017 |
15185 |
489.66 |
| Dec 08 2017 |
19662 |
480.18 |
| Dec 01 2017 |
15185 |
489.66 |
| Dec 01 2017 |
17949 |
521.24 |
| Dec 01 2017 |
19662 |
480.18 |
| Nov 24 2017 |
17949 |
521.24 |
| Nov 24 2017 |
15185 |
489.66 |
| Nov 24 2017 |
19662 |
480.18 |
| Nov 17 2017 |
17950 |
521.24 |
| Nov 17 2017 |
15185 |
489.66 |
| Nov 17 2017 |
19663 |
480.18 |
| Nov 10 2017 |
15185 |
489.66 |
| Nov 10 2017 |
17982 |
521.24 |
| Nov 10 2017 |
19673 |
480.18 |
| Nov 03 2017 |
15186 |
489.66 |
| Nov 03 2017 |
17982 |
521.24 |
| Nov 03 2017 |
19674 |
480.18 |
| Oct 27 2017 |
18002 |
521.24 |
| Oct 27 2017 |
15186 |
489.66 |
| Oct 27 2017 |
19713 |
480.18 |
| Oct 20 2017 |
15203 |
489.66 |
| Oct 20 2017 |
17904 |
521.24 |
| Oct 20 2017 |
19649 |
480.18 |
| Oct 13 2017 |
15203 |
489.66 |
| Oct 13 2017 |
17957 |
521.24 |
| Oct 13 2017 |
19678 |
480.18 |
| Oct 06 2017 |
15188 |
489.66 |
| Oct 06 2017 |
17946 |
521.24 |
| Oct 06 2017 |
19675 |
480.18 |
| Sep 29 2017 |
17944 |
521.24 |
| Sep 29 2017 |
15208 |
489.66 |
| Sep 29 2017 |
19586 |
480.18 |
| Sep 22 2017 |
15200 |
489.66 |
| Sep 22 2017 |
18206 |
521.24 |
| Sep 22 2017 |
19775 |
480.18 |
| Sep 15 2017 |
15283 |
489.66 |
| Sep 15 2017 |
18185 |
521.24 |
| Sep 15 2017 |
19854 |
480.18 |
| Sep 08 2017 |
18107 |
521.24 |
| Sep 08 2017 |
15308 |
489.66 |
| Sep 08 2017 |
19976 |
480.18 |
| Sep 01 2017 |
15506 |
489.66 |
| Sep 01 2017 |
18158 |
521.24 |
| Sep 01 2017 |
20052 |
480.18 |
| Aug 25 2017 |
15524 |
489.66 |
| Aug 25 2017 |
18510 |
521.24 |
| Aug 25 2017 |
20400 |
480.18 |
| Aug 18 2017 |
15581 |
489.66 |
| Aug 18 2017 |
18584 |
521.24 |
| Aug 18 2017 |
20528 |
480.18 |
| Aug 11 2017 |
15521 |
489.66 |
| Aug 11 2017 |
18680 |
521.24 |
| Aug 11 2017 |
20558 |
480.18 |
| Aug 04 2017 |
15652 |
489.66 |
| Aug 04 2017 |
18780 |
521.24 |
| Aug 04 2017 |
20762 |
480.18 |
| Jul 28 2017 |
15719 |
489.66 |
| Jul 28 2017 |
18917 |
521.24 |
| Jul 28 2017 |
20893 |
480.18 |
| Jul 21 2017 |
18948 |
521.24 |
| Jul 21 2017 |
15809 |
489.66 |
| Jul 21 2017 |
20997 |
480.18 |
| Jul 14 2017 |
15874 |
489.66 |
| Jul 14 2017 |
19025 |
521.24 |
| Jul 14 2017 |
21078 |
480.18 |
| Jul 07 2017 |
15926 |
489.66 |
| Jul 07 2017 |
19112 |
521.24 |
| Jul 07 2017 |
21136 |
480.18 |
| Jun 30 2017 |
19151 |
521.24 |
| Jun 30 2017 |
16027 |
489.66 |
| Jun 30 2017 |
21204 |
480.18 |
| Jun 23 2017 |
19381 |
521.24 |
| Jun 23 2017 |
17129 |
489.66 |
| Jun 23 2017 |
21350 |
480.18 |
| Jun 16 2017 |
17170 |
489.66 |
| Jun 16 2017 |
19411 |
521.24 |
| Jun 16 2017 |
21358 |
480.18 |
| Jun 09 2017 |
19317 |
521.24 |
| Jun 09 2017 |
17253 |
489.66 |
| Jun 09 2017 |
21249 |
480.18 |
| Jun 02 2017 |
19709 |
521.24 |
| Jun 02 2017 |
17282 |
489.66 |
| Jun 02 2017 |
21535 |
480.18 |
| May 26 2017 |
17445 |
489.66 |
| May 26 2017 |
19767 |
521.24 |
| May 26 2017 |
21599 |
480.18 |
| May 19 2017 |
17494 |
489.66 |
| May 19 2017 |
20261 |
521.24 |
| May 19 2017 |
21881 |
480.18 |
| May 12 2017 |
20364 |
521.24 |
| May 12 2017 |
17662 |
489.66 |
| May 12 2017 |
22023 |
480.18 |
| May 05 2017 |
17614 |
489.66 |
| May 05 2017 |
21691 |
539.13 |
| May 05 2017 |
22934 |
487.34 |
| Apr 28 2017 |
17340 |
489.66 |
| Apr 28 2017 |
21443 |
539.13 |
| Apr 28 2017 |
22679 |
487.34 |
| Apr 21 2017 |
17394 |
487.51 |
| Apr 21 2017 |
22463 |
550.25 |
| Apr 21 2017 |
20086 |
466.82 |
| Apr 14 2017 |
21750 |
534.64 |
| Apr 14 2017 |
19749 |
512.77 |
| Apr 14 2017 |
22127 |
481.36 |
| Apr 07 2017 |
17628 |
488.23 |
| Apr 07 2017 |
21026 |
528.08 |
| Apr 07 2017 |
19940 |
467.54 |
| Mar 31 2017 |
17987 |
488.23 |
| Mar 31 2017 |
21020 |
528.08 |
| Mar 31 2017 |
20131 |
467.54 |
| Mar 24 2017 |
20577 |
528.08 |
| Mar 24 2017 |
17800 |
488.23 |
| Mar 24 2017 |
19862 |
467.54 |
| Mar 17 2017 |
16458 |
473.38 |
| Mar 17 2017 |
21919 |
542.81 |
| Mar 17 2017 |
20042 |
467.54 |
| Mar 10 2017 |
16579 |
473.38 |
| Mar 10 2017 |
21887 |
542.81 |
| Mar 10 2017 |
20092 |
467.54 |
| Mar 03 2017 |
19796 |
508.97 |
| Mar 03 2017 |
21676 |
542.81 |
| Mar 03 2017 |
21778 |
480.91 |
| Feb 24 2017 |
15644 |
465.37 |
| Feb 24 2017 |
19364 |
510 |
| Feb 24 2017 |
19415 |
463.17 |
| Feb 17 2017 |
19378 |
508.49 |
| Feb 17 2017 |
23324 |
571.05 |
| Feb 17 2017 |
18214 |
454.18 |
| Feb 10 2017 |
19414 |
508.49 |
| Feb 10 2017 |
16423 |
476.35 |
| Feb 10 2017 |
18322 |
454.18 |
| Feb 03 2017 |
16379 |
476.35 |
| Feb 03 2017 |
19421 |
508.49 |
| Feb 03 2017 |
18295 |
454.18 |
| Jan 27 2017 |
19447 |
508.49 |
| Jan 27 2017 |
16372 |
476.35 |
| Jan 27 2017 |
18307 |
454.18 |
| Jan 20 2017 |
19423 |
508.49 |
| Jan 20 2017 |
16322 |
476.35 |
| Jan 20 2017 |
18260 |
454.18 |
| Jan 13 2017 |
16292 |
476.35 |
| Jan 13 2017 |
19433 |
508.49 |
| Jan 13 2017 |
18237 |
454.18 |
| Jan 06 2017 |
16292 |
476.35 |
| Jan 06 2017 |
19441 |
508.49 |
| Jan 06 2017 |
18237 |
454.18 |
| Dec 30 2016 |
19452 |
508.49 |
| Dec 30 2016 |
16293 |
476.35 |
| Dec 30 2016 |
18242 |
454.18 |
| Dec 23 2016 |
16293 |
476.35 |
| Dec 23 2016 |
19452 |
508.49 |
| Dec 23 2016 |
18242 |
454.18 |
| Dec 16 2016 |
16293 |
476.35 |
| Dec 16 2016 |
19439 |
508.49 |
| Dec 16 2016 |
18237 |
454.18 |
| Dec 09 2016 |
19445 |
508.49 |
| Dec 09 2016 |
16286 |
476.35 |
| Dec 09 2016 |
18235 |
454.18 |
| Dec 02 2016 |
19445 |
508.49 |
| Dec 02 2016 |
16286 |
476.35 |
| Dec 02 2016 |
18236 |
454.18 |
| Nov 25 2016 |
16286 |
476.35 |
| Nov 25 2016 |
19441 |
508.49 |
| Nov 25 2016 |
18234 |
454.18 |
| Nov 18 2016 |
19441 |
508.49 |
| Nov 18 2016 |
16286 |
476.35 |
| Nov 18 2016 |
18234 |
454.18 |
| Nov 11 2016 |
19441 |
508.49 |
| Nov 11 2016 |
16263 |
476.35 |
| Nov 11 2016 |
18224 |
454.18 |
| Nov 04 2016 |
19441 |
508.49 |
| Nov 04 2016 |
16263 |
476.35 |
| Nov 04 2016 |
18224 |
454.18 |
| Oct 28 2016 |
16284 |
476.35 |
| Oct 28 2016 |
19442 |
508.49 |
| Oct 28 2016 |
18242 |
454.18 |
| Oct 21 2016 |
19442 |
508.49 |
| Oct 21 2016 |
16303 |
476.35 |
| Oct 21 2016 |
18260 |
454.18 |
| Oct 14 2016 |
19373 |
508.49 |
| Oct 14 2016 |
16308 |
476.35 |
| Oct 14 2016 |
18250 |
454.18 |
| Oct 07 2016 |
16317 |
476.35 |
| Oct 07 2016 |
19396 |
508.49 |
| Oct 07 2016 |
18255 |
454.18 |
| Sep 30 2016 |
19454 |
508.49 |
| Sep 30 2016 |
16323 |
476.35 |
| Sep 30 2016 |
18276 |
454.18 |
| Sep 23 2016 |
19486 |
508.49 |
| Sep 23 2016 |
16127 |
476.35 |
| Sep 23 2016 |
18133 |
454.18 |
| Sep 16 2016 |
19597 |
508.49 |
| Sep 16 2016 |
16054 |
476.35 |
| Sep 16 2016 |
18174 |
454.18 |
| Sep 09 2016 |
19686 |
508.49 |
| Sep 09 2016 |
16161 |
476.35 |
| Sep 09 2016 |
18252 |
454.18 |
| Sep 02 2016 |
19860 |
508.49 |
| Sep 02 2016 |
16215 |
476.35 |
| Sep 02 2016 |
18394 |
454.18 |
| Aug 26 2016 |
19921 |
508.49 |
| Aug 26 2016 |
16019 |
476.35 |
| Aug 26 2016 |
18174 |
454.18 |
| Aug 19 2016 |
16049 |
476.35 |
| Aug 19 2016 |
19955 |
508.49 |
| Aug 19 2016 |
18190 |
454.18 |
| Aug 12 2016 |
20212 |
508.49 |
| Aug 12 2016 |
16064 |
476.35 |
| Aug 12 2016 |
19846 |
454.18 |
| Aug 05 2016 |
20097 |
508.49 |
| Aug 05 2016 |
16110 |
476.35 |
| Aug 05 2016 |
19958 |
454.18 |
| Jul 29 2016 |
15973 |
476.35 |
| Jul 29 2016 |
20146 |
508.49 |
| Jul 29 2016 |
20147 |
454.18 |
| Jul 22 2016 |
16103 |
476.35 |
| Jul 22 2016 |
20406 |
508.49 |
| Jul 22 2016 |
20371 |
454.18 |
| Jun 22 2016 |
16376 |
476.35 |
| Jun 22 2016 |
20651 |
508.49 |
| Jun 22 2016 |
21416 |
454.18 |
| Jun 15 2016 |
16587 |
476.35 |
| Jun 15 2016 |
20695 |
508.49 |
| Jun 15 2016 |
21596 |
454.18 |
| Jun 08 2016 |
20851 |
508.49 |
| Jun 08 2016 |
16660 |
476.35 |
| Jun 08 2016 |
21671 |
454.18 |
| Jun 01 2016 |
20918 |
508.49 |
| Jun 01 2016 |
16738 |
476.35 |
| Jun 01 2016 |
21962 |
454.18 |
| May 25 2016 |
20797 |
508.49 |
| May 25 2016 |
16669 |
476.35 |
| May 25 2016 |
21800 |
454.18 |
| May 18 2016 |
20963 |
508.49 |
| May 18 2016 |
16773 |
476.35 |
| May 18 2016 |
22009 |
454.18 |
| May 11 2016 |
16831 |
476.35 |
| May 11 2016 |
20871 |
508.49 |
| May 11 2016 |
22033 |
454.18 |
| May 04 2016 |
20841 |
509.77 |
| May 04 2016 |
22072 |
536.4 |
| May 04 2016 |
17300 |
424.05 |
| Apr 27 2016 |
17332 |
467.04 |
| Apr 27 2016 |
21624 |
527.38 |
| Apr 27 2016 |
20954 |
445.67 |
| Apr 20 2016 |
21471 |
527.38 |
| Apr 20 2016 |
17342 |
467.04 |
| Apr 20 2016 |
20962 |
445.67 |
| Apr 13 2016 |
22351 |
525.97 |
| Apr 13 2016 |
27682 |
701.12 |
| Apr 13 2016 |
39410 |
642.73 |
| Apr 06 2016 |
28396 |
701.12 |
| Apr 06 2016 |
22508 |
525.97 |
| Apr 06 2016 |
39962 |
642.73 |
| Mar 30 2016 |
28193 |
701.12 |
| Mar 30 2016 |
22379 |
525.97 |
| Mar 30 2016 |
39747 |
642.73 |
| Mar 23 2016 |
29018 |
815.24 |
| Mar 23 2016 |
41451 |
815.24 |
| Mar 16 2016 |
29164 |
815.24 |
| Mar 16 2016 |
41486 |
815.24 |
