| Apr 06 2018 |
19589 |
557.45 |
| Apr 06 2018 |
19462 |
552.91 |
| Apr 06 2018 |
26627 |
555.18 |
| Mar 30 2018 |
19727 |
557.45 |
| Mar 30 2018 |
19902 |
552.91 |
| Mar 30 2018 |
26993 |
555.18 |
| Mar 23 2018 |
20114 |
552.91 |
| Mar 23 2018 |
19736 |
557.45 |
| Mar 23 2018 |
27191 |
555.18 |
| Mar 16 2018 |
19955 |
552.91 |
| Mar 16 2018 |
19788 |
557.45 |
| Mar 16 2018 |
27158 |
555.18 |
| Mar 09 2018 |
19623 |
557.45 |
| Mar 09 2018 |
19818 |
552.91 |
| Mar 09 2018 |
27098 |
555.18 |
| Mar 02 2018 |
19850 |
557.45 |
| Mar 02 2018 |
19916 |
552.91 |
| Mar 02 2018 |
27417 |
555.18 |
| Feb 23 2018 |
20108 |
552.91 |
| Feb 23 2018 |
20057 |
557.45 |
| Feb 23 2018 |
27632 |
555.18 |
| Feb 16 2018 |
19994 |
557.45 |
| Feb 16 2018 |
20169 |
552.91 |
| Feb 16 2018 |
27611 |
555.18 |
| Feb 09 2018 |
20027 |
557.45 |
| Feb 09 2018 |
19907 |
552.91 |
| Feb 09 2018 |
27299 |
555.18 |
| Feb 02 2018 |
19983 |
557.45 |
| Feb 02 2018 |
19775 |
552.91 |
| Feb 02 2018 |
27174 |
555.18 |
| Jan 26 2018 |
20015 |
557.45 |
| Jan 26 2018 |
19870 |
552.91 |
| Jan 26 2018 |
27227 |
555.18 |
| Jan 19 2018 |
20023 |
557.45 |
| Jan 19 2018 |
19869 |
552.91 |
| Jan 19 2018 |
27223 |
555.18 |
| Jan 12 2018 |
20003 |
557.45 |
| Jan 12 2018 |
19904 |
552.91 |
| Jan 12 2018 |
27225 |
555.18 |
| Jan 05 2018 |
19904 |
552.91 |
| Jan 05 2018 |
20037 |
557.45 |
| Jan 05 2018 |
27251 |
555.18 |
| Dec 29 2017 |
20038 |
557.45 |
| Dec 29 2017 |
19904 |
552.91 |
| Dec 29 2017 |
27251 |
555.18 |
| Dec 22 2017 |
20040 |
557.45 |
| Dec 22 2017 |
19904 |
552.91 |
| Dec 22 2017 |
27253 |
555.18 |
| Dec 15 2017 |
19904 |
552.91 |
| Dec 15 2017 |
20028 |
557.45 |
| Dec 15 2017 |
27246 |
555.18 |
| Dec 08 2017 |
19904 |
552.91 |
| Dec 08 2017 |
20028 |
557.45 |
| Dec 08 2017 |
27246 |
555.18 |
| Dec 01 2017 |
20028 |
557.45 |
| Dec 01 2017 |
19904 |
552.91 |
| Dec 01 2017 |
27246 |
555.18 |
| Nov 24 2017 |
19904 |
552.91 |
| Nov 24 2017 |
20028 |
557.45 |
| Nov 24 2017 |
27246 |
555.18 |
| Nov 17 2017 |
19905 |
552.91 |
| Nov 17 2017 |
20028 |
557.45 |
| Nov 17 2017 |
27247 |
555.18 |
| Nov 10 2017 |
20028 |
557.45 |
| Nov 10 2017 |
19944 |
552.91 |
| Nov 10 2017 |
27272 |
555.18 |
| Nov 03 2017 |
20029 |
557.45 |
| Nov 03 2017 |
19944 |
552.91 |
| Nov 03 2017 |
27273 |
555.18 |
| Oct 27 2017 |
19959 |
552.91 |
| Oct 27 2017 |
20029 |
557.45 |
| Oct 27 2017 |
27300 |
555.18 |
| Oct 20 2017 |
20056 |
557.45 |
| Oct 20 2017 |
19845 |
552.91 |
| Oct 20 2017 |
27219 |
555.18 |
| Oct 13 2017 |
20056 |
557.45 |
| Oct 13 2017 |
19905 |
552.91 |
| Oct 13 2017 |
27256 |
555.18 |
| Oct 06 2017 |
20042 |
557.45 |
| Oct 06 2017 |
19892 |
552.91 |
| Oct 06 2017 |
27248 |
555.18 |
| Sep 29 2017 |
19890 |
552.91 |
| Sep 29 2017 |
20065 |
557.45 |
| Sep 29 2017 |
27159 |
555.18 |
| Sep 22 2017 |
20046 |
557.45 |
| Sep 22 2017 |
20190 |
552.91 |
| Sep 22 2017 |
27451 |
555.18 |
| Sep 15 2017 |
20133 |
557.45 |
| Sep 15 2017 |
20155 |
552.91 |
| Sep 15 2017 |
27498 |
555.18 |
| Sep 08 2017 |
20076 |
552.91 |
| Sep 08 2017 |
20144 |
557.45 |
| Sep 08 2017 |
27618 |
555.18 |
| Sep 01 2017 |
20425 |
557.45 |
| Sep 01 2017 |
20117 |
552.91 |
| Sep 01 2017 |
27746 |
555.18 |
| Aug 25 2017 |
20464 |
557.45 |
| Aug 25 2017 |
20485 |
552.91 |
| Aug 25 2017 |
28139 |
555.18 |
| Aug 18 2017 |
20506 |
557.45 |
| Aug 18 2017 |
20556 |
552.91 |
| Aug 18 2017 |
28276 |
555.18 |
| Aug 11 2017 |
20431 |
557.45 |
| Aug 11 2017 |
20646 |
552.91 |
| Aug 11 2017 |
28320 |
555.18 |
| Aug 04 2017 |
20606 |
557.45 |
| Aug 04 2017 |
20753 |
552.91 |
| Aug 04 2017 |
28616 |
555.18 |
| Jul 28 2017 |
20673 |
557.45 |
| Jul 28 2017 |
20915 |
552.91 |
| Jul 28 2017 |
28816 |
555.18 |
| Jul 21 2017 |
20917 |
552.91 |
| Jul 21 2017 |
20793 |
557.45 |
| Jul 21 2017 |
28954 |
555.18 |
| Jul 14 2017 |
20939 |
557.45 |
| Jul 14 2017 |
21021 |
552.91 |
| Jul 14 2017 |
29098 |
555.18 |
| Jul 07 2017 |
20979 |
557.45 |
| Jul 07 2017 |
21122 |
552.91 |
| Jul 07 2017 |
29200 |
555.18 |
| Jun 30 2017 |
21148 |
552.91 |
| Jun 30 2017 |
21109 |
557.45 |
| Jun 30 2017 |
29287 |
555.18 |
| Jun 23 2017 |
21397 |
552.91 |
| Jun 23 2017 |
22220 |
557.45 |
| Jun 23 2017 |
29484 |
555.18 |
| Jun 16 2017 |
22274 |
557.45 |
| Jun 16 2017 |
21413 |
552.91 |
| Jun 16 2017 |
29476 |
555.18 |
| Jun 09 2017 |
21330 |
552.91 |
| Jun 09 2017 |
22361 |
557.45 |
| Jun 09 2017 |
29394 |
555.18 |
| Jun 02 2017 |
21778 |
552.91 |
| Jun 02 2017 |
22413 |
557.45 |
| Jun 02 2017 |
29786 |
555.18 |
| May 26 2017 |
22641 |
557.45 |
| May 26 2017 |
21846 |
552.91 |
| May 26 2017 |
29962 |
555.18 |
| May 19 2017 |
22695 |
557.45 |
| May 19 2017 |
22429 |
552.91 |
| May 19 2017 |
30366 |
555.18 |
| May 12 2017 |
22556 |
552.91 |
| May 12 2017 |
22845 |
557.45 |
| May 12 2017 |
30507 |
555.18 |
| May 05 2017 |
22774 |
557.45 |
| May 05 2017 |
30615 |
557.45 |
| Apr 28 2017 |
22467 |
557.45 |
| Apr 28 2017 |
30216 |
557.45 |
| Apr 21 2017 |
22746 |
557.45 |
| Apr 21 2017 |
30539 |
557.45 |
| Feb 24 2017 |
17761 |
487.71 |
| Feb 24 2017 |
22630 |
487.71 |
| Feb 17 2017 |
17520 |
487.71 |
| Feb 17 2017 |
22616 |
487.71 |
| Feb 10 2017 |
17562 |
487.71 |
| Feb 10 2017 |
5276 |
368.53 |
| Feb 10 2017 |
14748 |
428.12 |
| Feb 03 2017 |
5289 |
368.53 |
| Feb 03 2017 |
17580 |
487.71 |
| Feb 03 2017 |
14717 |
428.12 |
| Jan 27 2017 |
17608 |
487.71 |
| Jan 27 2017 |
5276 |
368.53 |
| Jan 27 2017 |
14733 |
428.12 |
| Jan 20 2017 |
17585 |
487.71 |
| Jan 20 2017 |
5280 |
368.53 |
| Jan 20 2017 |
14701 |
428.12 |
| Jan 13 2017 |
5283 |
368.53 |
| Jan 13 2017 |
17593 |
487.71 |
| Jan 13 2017 |
14686 |
428.12 |
| Jan 06 2017 |
5283 |
368.53 |
| Jan 06 2017 |
17600 |
487.71 |
| Jan 06 2017 |
14684 |
428.12 |
| Dec 30 2016 |
17608 |
487.71 |
| Dec 30 2016 |
5283 |
368.53 |
| Dec 30 2016 |
14687 |
428.12 |
| Dec 23 2016 |
5283 |
368.53 |
| Dec 23 2016 |
17608 |
487.71 |
| Dec 23 2016 |
14687 |
428.12 |
| Dec 16 2016 |
5283 |
368.53 |
| Dec 16 2016 |
17602 |
487.71 |
| Dec 16 2016 |
14683 |
428.12 |
| Dec 09 2016 |
17605 |
487.71 |
| Dec 09 2016 |
5282 |
368.53 |
| Dec 09 2016 |
14681 |
428.12 |
| Dec 02 2016 |
17605 |
487.71 |
| Dec 02 2016 |
5282 |
368.53 |
| Dec 02 2016 |
14682 |
428.12 |
| Nov 25 2016 |
5282 |
368.53 |
| Nov 25 2016 |
17601 |
487.71 |
| Nov 25 2016 |
14678 |
428.12 |
| Nov 18 2016 |
17601 |
487.71 |
| Nov 18 2016 |
5282 |
368.53 |
| Nov 18 2016 |
14678 |
428.12 |
| Nov 11 2016 |
17601 |
487.71 |
| Nov 11 2016 |
5277 |
368.53 |
| Nov 11 2016 |
14675 |
428.12 |
| Nov 04 2016 |
17601 |
487.71 |
| Nov 04 2016 |
5277 |
368.53 |
| Nov 04 2016 |
14675 |
428.12 |
| Oct 28 2016 |
5292 |
368.53 |
| Oct 28 2016 |
17602 |
487.71 |
| Oct 28 2016 |
14694 |
428.12 |
| Oct 21 2016 |
17612 |
487.71 |
| Oct 21 2016 |
5298 |
368.53 |
| Oct 21 2016 |
14701 |
428.12 |
| Oct 14 2016 |
17555 |
487.71 |
| Oct 14 2016 |
5306 |
368.53 |
| Oct 14 2016 |
14703 |
428.12 |
| Oct 07 2016 |
5305 |
368.53 |
| Oct 07 2016 |
17574 |
487.71 |
| Oct 07 2016 |
14718 |
428.12 |
| Sep 30 2016 |
17624 |
487.71 |
| Sep 30 2016 |
5309 |
368.53 |
| Sep 30 2016 |
14731 |
428.12 |
| Sep 23 2016 |
17640 |
487.71 |
| Sep 23 2016 |
5268 |
368.53 |
| Sep 23 2016 |
14631 |
428.12 |
| Sep 16 2016 |
17743 |
487.71 |
| Sep 16 2016 |
5243 |
368.53 |
| Sep 16 2016 |
14656 |
428.12 |
| Sep 09 2016 |
17824 |
487.71 |
| Sep 09 2016 |
5329 |
368.53 |
| Sep 09 2016 |
14720 |
428.12 |
| Sep 02 2016 |
17992 |
487.71 |
| Sep 02 2016 |
5343 |
368.53 |
| Sep 02 2016 |
14874 |
428.12 |
| Aug 26 2016 |
18055 |
487.71 |
| Aug 26 2016 |
5038 |
368.53 |
| Aug 26 2016 |
14640 |
428.12 |
| Aug 19 2016 |
5055 |
368.53 |
| Aug 19 2016 |
18092 |
487.71 |
| Aug 19 2016 |
14672 |
428.12 |
| Aug 12 2016 |
18333 |
487.71 |
| Aug 12 2016 |
5059 |
368.53 |
| Aug 12 2016 |
16062 |
428.12 |
| Aug 05 2016 |
18227 |
487.71 |
| Aug 05 2016 |
5105 |
368.53 |
| Aug 05 2016 |
16170 |
428.12 |
| Jul 29 2016 |
4997 |
368.53 |
| Jul 29 2016 |
18279 |
487.71 |
| Jul 29 2016 |
16303 |
428.12 |
| Jul 22 2016 |
5121 |
368.53 |
| Jul 22 2016 |
18498 |
487.71 |
| Jul 22 2016 |
16485 |
428.12 |
| Jun 22 2016 |
5253 |
368.53 |
| Jun 22 2016 |
18800 |
487.71 |
| Jun 22 2016 |
17494 |
428.12 |
| Jun 15 2016 |
5341 |
368.53 |
| Jun 15 2016 |
18846 |
487.71 |
| Jun 15 2016 |
17698 |
428.12 |
| Jun 08 2016 |
18985 |
487.71 |
| Jun 08 2016 |
5331 |
368.53 |
| Jun 08 2016 |
17741 |
428.12 |
| Jun 01 2016 |
19058 |
487.71 |
| Jun 01 2016 |
5410 |
368.53 |
| Jun 01 2016 |
18004 |
428.12 |
| May 25 2016 |
18950 |
487.71 |
| May 25 2016 |
5440 |
368.53 |
| May 25 2016 |
17915 |
428.12 |
| May 18 2016 |
19126 |
487.71 |
| May 18 2016 |
5474 |
368.53 |
| May 18 2016 |
18050 |
428.12 |
| May 11 2016 |
5489 |
368.53 |
| May 11 2016 |
19081 |
487.71 |
| May 11 2016 |
18030 |
428.12 |
| May 04 2016 |
18961 |
487.71 |
| May 04 2016 |
5464 |
368.53 |
| May 04 2016 |
17954 |
428.12 |
| Apr 27 2016 |
19319 |
487.71 |
| Apr 27 2016 |
5641 |
368.53 |
| Apr 27 2016 |
18201 |
428.12 |
| Apr 20 2016 |
5679 |
368.53 |
| Apr 20 2016 |
19331 |
487.71 |
| Apr 20 2016 |
18265 |
428.12 |
