| Apr 19 2024 |
4962 |
410.55 |
| Apr 19 2024 |
7038 |
410.55 |
| Apr 17 2024 |
4971 |
410.55 |
| Apr 17 2024 |
7026 |
410.55 |
| Apr 10 2024 |
4998 |
410.55 |
| Apr 10 2024 |
7044 |
410.55 |
| Apr 03 2024 |
4911 |
410.55 |
| Apr 03 2024 |
6950 |
410.55 |
| Mar 27 2024 |
4972 |
410.55 |
| Mar 27 2024 |
7070 |
410.55 |
| Mar 21 2024 |
4965 |
410.55 |
| Mar 21 2024 |
7027 |
410.55 |
| Mar 14 2024 |
4961 |
410.55 |
| Mar 14 2024 |
7080 |
410.55 |
| Mar 07 2024 |
4972 |
410.55 |
| Mar 07 2024 |
7104 |
410.55 |
| Feb 29 2024 |
4961 |
410.55 |
| Feb 29 2024 |
7083 |
410.55 |
| Feb 22 2024 |
4973 |
410.55 |
| Feb 22 2024 |
7104 |
410.55 |
| Feb 15 2024 |
4843 |
410.55 |
| Feb 15 2024 |
7031 |
410.55 |
| Feb 08 2024 |
4924 |
410.55 |
| Feb 08 2024 |
7090 |
410.55 |
| Feb 01 2024 |
4884 |
410.55 |
| Feb 01 2024 |
7041 |
410.55 |
| Jan 25 2024 |
4845 |
410.55 |
| Jan 25 2024 |
6968 |
410.55 |
| Jan 18 2024 |
4845 |
410.55 |
| Jan 18 2024 |
6970 |
410.55 |
| Jan 11 2024 |
4845 |
410.55 |
| Jan 11 2024 |
6960 |
410.55 |
| Jan 04 2024 |
4845 |
410.55 |
| Jan 04 2024 |
6785 |
410.55 |
| Dec 28 2023 |
4845 |
410.55 |
| Dec 28 2023 |
6770 |
410.55 |
| Dec 21 2023 |
4845 |
410.55 |
| Dec 21 2023 |
6770 |
410.55 |
| Dec 14 2023 |
4845 |
410.55 |
| Dec 14 2023 |
6743 |
410.55 |
| Dec 07 2023 |
4845 |
410.55 |
| Dec 07 2023 |
6743 |
410.55 |
| Nov 30 2023 |
4851 |
410.55 |
| Nov 30 2023 |
6745 |
410.55 |
| Nov 23 2023 |
4851 |
410.55 |
| Nov 23 2023 |
6729 |
410.55 |
| Nov 16 2023 |
4853 |
410.55 |
| Nov 16 2023 |
6672 |
410.55 |
| Nov 09 2023 |
4869 |
410.55 |
| Nov 09 2023 |
6624 |
410.55 |
| Nov 02 2023 |
4867 |
410.55 |
| Nov 02 2023 |
6622 |
410.55 |
| Oct 26 2023 |
4856 |
410.55 |
| Oct 26 2023 |
6602 |
410.55 |
| Oct 19 2023 |
4869 |
410.55 |
| Oct 19 2023 |
6569 |
410.55 |
| Oct 12 2023 |
4849 |
410.55 |
| Oct 12 2023 |
6530 |
410.55 |
| Oct 05 2023 |
4784 |
410.55 |
| Oct 05 2023 |
6291 |
410.55 |
| Sep 28 2023 |
4765 |
410.55 |
| Sep 28 2023 |
6246 |
410.55 |
| Sep 21 2023 |
4760 |
410.55 |
| Sep 21 2023 |
6175 |
410.55 |
| Sep 14 2023 |
4793 |
410.55 |
| Sep 14 2023 |
6262 |
410.55 |
| Sep 07 2023 |
4838 |
410.55 |
| Sep 07 2023 |
6362 |
410.55 |
| Aug 31 2023 |
4798 |
410.55 |
| Aug 31 2023 |
6357 |
410.55 |
| Aug 24 2023 |
4827 |
410.55 |
| Aug 24 2023 |
6230 |
410.55 |
| Aug 17 2023 |
4827 |
410.55 |
| Aug 17 2023 |
6294 |
410.55 |
| Aug 10 2023 |
4832 |
410.55 |
| Aug 10 2023 |
6327 |
410.55 |
| Aug 03 2023 |
4840 |
410.55 |
| Aug 03 2023 |
6335 |
410.55 |
| Jul 27 2023 |
4850 |
410.55 |
| Jul 27 2023 |
6343 |
410.55 |
| Jul 20 2023 |
4912 |
410.55 |
| Jul 20 2023 |
6052 |
410.55 |
| Jul 13 2023 |
4942 |
410.55 |
| Jul 13 2023 |
6060 |
410.55 |
| Jul 06 2023 |
4956 |
410.55 |
| Jul 06 2023 |
6036 |
410.55 |
| Jun 29 2023 |
4950 |
410.55 |
| Jun 29 2023 |
6048 |
410.55 |
| Jun 22 2023 |
4937 |
410.55 |
| Jun 22 2023 |
6058 |
410.55 |
| Jun 15 2023 |
4810 |
410.55 |
| Jun 15 2023 |
6032 |
410.55 |
| Jun 08 2023 |
4802 |
410.55 |
| Jun 08 2023 |
6041 |
410.55 |
| Jun 01 2023 |
4809 |
410.55 |
| Jun 01 2023 |
6061 |
410.55 |
| May 25 2023 |
4815 |
410.55 |
| May 25 2023 |
5883 |
410.55 |
| May 18 2023 |
4821 |
410.55 |
| May 18 2023 |
5862 |
410.55 |
| May 11 2023 |
4854 |
410.55 |
| May 11 2023 |
5840 |
410.55 |
| May 04 2023 |
4783 |
410.55 |
| May 04 2023 |
5663 |
410.55 |
| Apr 27 2023 |
4699 |
410.55 |
| Apr 27 2023 |
5662 |
410.55 |
| Apr 20 2023 |
4584 |
410.55 |
| Apr 20 2023 |
5666 |
410.55 |
| Apr 13 2023 |
4569 |
410.55 |
| Apr 13 2023 |
5672 |
410.55 |
| Apr 06 2023 |
4452 |
410.55 |
| Apr 06 2023 |
5529 |
410.55 |
| Mar 30 2023 |
4342 |
410.55 |
| Mar 30 2023 |
5308 |
410.55 |
| Mar 23 2023 |
4363 |
410.55 |
| Mar 23 2023 |
5307 |
410.55 |
| Mar 16 2023 |
4338 |
410.55 |
| Mar 16 2023 |
5276 |
410.55 |
| Mar 09 2023 |
4336 |
410.55 |
| Mar 09 2023 |
5272 |
410.55 |
| Mar 02 2023 |
4320 |
410.55 |
| Mar 02 2023 |
5250 |
410.55 |
| Feb 23 2023 |
4337 |
410.55 |
| Feb 23 2023 |
5242 |
410.55 |
| Feb 16 2023 |
4303 |
410.55 |
| Feb 16 2023 |
5263 |
410.55 |
| Feb 09 2023 |
4182 |
410.55 |
| Feb 09 2023 |
5141 |
410.55 |
| Feb 02 2023 |
4147 |
410.55 |
| Feb 02 2023 |
5099 |
410.55 |
| Jan 26 2023 |
4069 |
410.55 |
| Jan 26 2023 |
5010 |
410.55 |
| Jan 19 2023 |
4069 |
410.55 |
| Jan 19 2023 |
4999 |
410.55 |
| Jan 12 2023 |
4069 |
410.55 |
| Jan 12 2023 |
4992 |
410.55 |
| Jan 05 2023 |
4069 |
410.55 |
| Jan 05 2023 |
5013 |
410.55 |
| Dec 29 2022 |
4069 |
410.55 |
| Dec 29 2022 |
5014 |
410.55 |
| Dec 22 2022 |
4069 |
410.55 |
| Dec 22 2022 |
5014 |
410.55 |
| Dec 15 2022 |
4071 |
410.55 |
| Dec 15 2022 |
5017 |
410.55 |
| Dec 08 2022 |
4071 |
410.55 |
| Dec 08 2022 |
5020 |
410.55 |
| Dec 01 2022 |
4071 |
410.55 |
| Dec 01 2022 |
5020 |
410.55 |
| Nov 24 2022 |
4071 |
410.55 |
| Nov 24 2022 |
5022 |
410.55 |
| Feb 14 2020 |
12207 |
482.04 |
| Feb 14 2020 |
17618 |
482.04 |
| Feb 07 2020 |
12142 |
482.04 |
| Feb 07 2020 |
17508 |
482.04 |
| Jan 31 2020 |
12164 |
482.04 |
| Jan 31 2020 |
17568 |
482.04 |
| Jan 24 2020 |
12196 |
482.04 |
| Jan 24 2020 |
17591 |
482.04 |
| Jan 17 2020 |
12096 |
482.04 |
| Jan 17 2020 |
17493 |
482.04 |
| Jan 10 2020 |
12094 |
482.04 |
| Jan 10 2020 |
17492 |
482.04 |
| Jan 03 2020 |
12101 |
482.04 |
| Jan 03 2020 |
17501 |
482.04 |
| Dec 27 2019 |
12091 |
482.04 |
| Dec 27 2019 |
17495 |
482.04 |
| Dec 20 2019 |
12091 |
482.04 |
| Dec 20 2019 |
17495 |
482.04 |
| Dec 13 2019 |
12092 |
482.04 |
| Dec 13 2019 |
17496 |
482.04 |
| Dec 06 2019 |
12076 |
482.04 |
| Dec 06 2019 |
17476 |
482.04 |
| Nov 29 2019 |
12036 |
482.04 |
| Nov 29 2019 |
17461 |
482.04 |
| Nov 22 2019 |
12036 |
482.04 |
| Nov 22 2019 |
17461 |
482.04 |
| Nov 15 2019 |
12037 |
482.04 |
| Nov 15 2019 |
17466 |
482.04 |
| Nov 08 2019 |
12040 |
482.04 |
| Nov 08 2019 |
17391 |
482.04 |
| Nov 01 2019 |
12034 |
482.04 |
| Nov 01 2019 |
17177 |
482.04 |
| Oct 25 2019 |
12053 |
482.04 |
| Oct 25 2019 |
17195 |
482.04 |
| Oct 18 2019 |
12053 |
482.04 |
| Oct 18 2019 |
17226 |
482.04 |
| Oct 11 2019 |
12052 |
482.04 |
| Oct 11 2019 |
17190 |
482.04 |
| Oct 04 2019 |
12070 |
482.04 |
| Oct 04 2019 |
17168 |
482.04 |
| Sep 27 2019 |
14311 |
509.01 |
| Sep 27 2019 |
20417 |
509.01 |
| Sep 20 2019 |
14323 |
509.01 |
| Sep 20 2019 |
20391 |
509.01 |
| Sep 13 2019 |
12548 |
487.87 |
| Sep 13 2019 |
5210 |
453.76 |
| Sep 13 2019 |
7712 |
434.5 |
| Sep 13 2019 |
16674 |
477.19 |
| Sep 06 2019 |
7876 |
434.5 |
| Sep 06 2019 |
5218 |
453.76 |
| Sep 06 2019 |
12579 |
487.87 |
| Sep 06 2019 |
16952 |
477.19 |
| Aug 30 2019 |
12710 |
487.87 |
| Aug 30 2019 |
5277 |
453.76 |
| Aug 30 2019 |
7946 |
434.5 |
| Aug 30 2019 |
17069 |
477.19 |
| Aug 23 2019 |
5350 |
453.76 |
| Aug 23 2019 |
12796 |
487.87 |
| Aug 23 2019 |
8046 |
434.5 |
| Aug 23 2019 |
17277 |
477.19 |
| Aug 16 2019 |
12794 |
487.87 |
| Aug 16 2019 |
5394 |
453.76 |
| Aug 16 2019 |
8042 |
434.5 |
| Aug 16 2019 |
17218 |
477.19 |
| Aug 09 2019 |
8045 |
434.5 |
| Aug 09 2019 |
12836 |
487.87 |
| Aug 09 2019 |
5400 |
453.76 |
| Aug 09 2019 |
17279 |
477.19 |
| Aug 02 2019 |
5453 |
453.76 |
| Aug 02 2019 |
12987 |
487.87 |
| Aug 02 2019 |
8124 |
434.5 |
| Aug 02 2019 |
17402 |
477.19 |
| Jul 26 2019 |
13060 |
487.87 |
| Jul 26 2019 |
5469 |
453.76 |
| Jul 26 2019 |
8146 |
434.5 |
| Jul 26 2019 |
17497 |
477.19 |
| Jul 19 2019 |
13117 |
487.87 |
| Jul 19 2019 |
5530 |
453.76 |
| Jul 19 2019 |
8289 |
434.5 |
| Jul 19 2019 |
17654 |
477.19 |
| Jul 12 2019 |
13293 |
487.87 |
| Jul 12 2019 |
5527 |
453.76 |
| Jul 12 2019 |
8304 |
434.5 |
| Jul 12 2019 |
17784 |
477.19 |
| Jul 05 2019 |
13659 |
487.87 |
| Jul 05 2019 |
5554 |
453.76 |
| Jul 05 2019 |
8477 |
434.5 |
| Jul 05 2019 |
18157 |
477.19 |
| Jun 28 2019 |
13831 |
487.87 |
| Jun 28 2019 |
5639 |
453.76 |
| Jun 28 2019 |
8537 |
434.5 |
| Jun 28 2019 |
18346 |
477.19 |
| Jun 21 2019 |
8530 |
434.5 |
| Jun 21 2019 |
13776 |
487.87 |
| Jun 21 2019 |
5594 |
453.76 |
| Jun 21 2019 |
18210 |
477.19 |
| Jun 14 2019 |
13944 |
487.87 |
| Jun 14 2019 |
5501 |
453.76 |
| Jun 14 2019 |
8521 |
434.5 |
| Jun 14 2019 |
18332 |
477.19 |
| Jun 07 2019 |
14146 |
487.87 |
| Jun 07 2019 |
5561 |
453.76 |
| Jun 07 2019 |
8586 |
434.5 |
| Jun 07 2019 |
18526 |
477.19 |
| May 31 2019 |
8562 |
434.46 |
| May 31 2019 |
14887 |
496.35 |
| May 31 2019 |
5653 |
453.76 |
| May 31 2019 |
14951 |
451.49 |
| May 24 2019 |
14876 |
496.35 |
| May 24 2019 |
5583 |
453.76 |
| May 24 2019 |
8548 |
434.46 |
| May 24 2019 |
15000 |
451.49 |
| May 17 2019 |
8603 |
434.46 |
| May 17 2019 |
14943 |
496.35 |
| May 17 2019 |
5681 |
453.76 |
| May 17 2019 |
15018 |
451.49 |
| May 10 2019 |
8662 |
434.46 |
| May 10 2019 |
5672 |
453.76 |
| May 10 2019 |
14921 |
496.35 |
| May 10 2019 |
14951 |
451.49 |
| May 03 2019 |
14915 |
496.35 |
| May 03 2019 |
5735 |
453.76 |
| May 03 2019 |
8735 |
434.46 |
| May 03 2019 |
14988 |
451.49 |
| Apr 26 2019 |
14893 |
496.35 |
| Apr 26 2019 |
5734 |
453.76 |
| Apr 26 2019 |
8836 |
434.46 |
| Apr 26 2019 |
14673 |
451.49 |
| Apr 19 2019 |
15050 |
496.35 |
| Apr 19 2019 |
5780 |
453.76 |
| Apr 19 2019 |
8764 |
434.46 |
| Apr 19 2019 |
14629 |
451.49 |
| Apr 18 2019 |
8770 |
434.46 |
| Apr 18 2019 |
15067 |
496.35 |
| Apr 18 2019 |
5787 |
453.76 |
| Apr 12 2019 |
15233 |
496.35 |
| Apr 12 2019 |
5785 |
453.76 |
| Apr 12 2019 |
8754 |
434.46 |
| Apr 12 2019 |
14685 |
451.49 |
| Apr 05 2019 |
14954 |
496.35 |
| Apr 05 2019 |
5700 |
453.76 |
| Apr 05 2019 |
8389 |
434.46 |
| Apr 05 2019 |
14269 |
451.49 |
| Mar 29 2019 |
14748 |
496.35 |
| Mar 29 2019 |
5456 |
453.76 |
| Mar 29 2019 |
8342 |
434.46 |
| Mar 29 2019 |
14120 |
451.49 |
| Mar 22 2019 |
8235 |
434.46 |
| Mar 22 2019 |
14518 |
496.35 |
| Mar 22 2019 |
5561 |
453.76 |
| Mar 22 2019 |
13969 |
451.49 |
| Mar 15 2019 |
5800 |
453.76 |
| Mar 15 2019 |
14435 |
496.35 |
| Mar 15 2019 |
8358 |
434.46 |
| Mar 15 2019 |
13983 |
451.49 |
| Mar 08 2019 |
5576 |
453.76 |
| Mar 08 2019 |
15111 |
505.88 |
| Mar 08 2019 |
8191 |
434.46 |
| Mar 08 2019 |
16994 |
477.32 |
| Mar 01 2019 |
15137 |
505.88 |
| Mar 01 2019 |
5694 |
453.76 |
| Mar 01 2019 |
8263 |
434.46 |
| Mar 01 2019 |
17075 |
477.32 |
| Feb 22 2019 |
8266 |
434.46 |
| Feb 22 2019 |
15153 |
505.88 |
| Feb 22 2019 |
5699 |
453.76 |
| Feb 22 2019 |
17120 |
477.32 |
| Feb 15 2019 |
15074 |
505.88 |
| Feb 15 2019 |
5684 |
453.76 |
| Feb 15 2019 |
8282 |
434.46 |
| Feb 15 2019 |
16957 |
477.32 |
| Feb 08 2019 |
14898 |
505.88 |
| Feb 08 2019 |
5822 |
453.76 |
| Feb 08 2019 |
8232 |
434.46 |
| Feb 08 2019 |
16777 |
477.32 |
| Feb 01 2019 |
5832 |
453.76 |
| Feb 01 2019 |
14924 |
505.88 |
| Feb 01 2019 |
8233 |
434.46 |
| Feb 01 2019 |
16816 |
477.32 |
| Jan 25 2019 |
5832 |
453.76 |
| Jan 25 2019 |
14932 |
505.88 |
| Jan 25 2019 |
8237 |
434.46 |
| Jan 25 2019 |
16867 |
477.32 |
| Jan 18 2019 |
5845 |
453.76 |
| Jan 18 2019 |
14957 |
505.88 |
| Jan 18 2019 |
8278 |
434.46 |
| Jan 18 2019 |
16903 |
477.32 |
| Jan 11 2019 |
14932 |
505.88 |
| Jan 11 2019 |
5845 |
453.76 |
| Jan 11 2019 |
8278 |
434.46 |
| Jan 11 2019 |
16888 |
477.32 |
| Jan 04 2019 |
8279 |
434.46 |
| Jan 04 2019 |
14949 |
505.88 |
| Jan 04 2019 |
5845 |
453.76 |
| Jan 04 2019 |
16896 |
477.32 |
| Dec 28 2018 |
5853 |
453.76 |
| Dec 28 2018 |
14949 |
505.88 |
| Dec 28 2018 |
8279 |
434.46 |
| Dec 28 2018 |
16896 |
477.32 |
| Dec 21 2018 |
5853 |
453.76 |
| Dec 21 2018 |
14949 |
505.88 |
| Dec 21 2018 |
8279 |
434.46 |
| Dec 21 2018 |
16896 |
477.32 |
| Dec 14 2018 |
8279 |
434.46 |
| Dec 14 2018 |
5853 |
453.76 |
| Dec 14 2018 |
14949 |
505.88 |
| Dec 14 2018 |
16896 |
477.32 |
| Dec 07 2018 |
14937 |
505.88 |
| Dec 07 2018 |
5843 |
453.76 |
| Dec 07 2018 |
8279 |
434.46 |
| Dec 07 2018 |
16892 |
477.32 |
| Nov 30 2018 |
8279 |
434.46 |
| Nov 30 2018 |
14937 |
505.88 |
| Nov 30 2018 |
5843 |
453.76 |
| Nov 30 2018 |
16892 |
477.32 |
| Nov 23 2018 |
8279 |
434.46 |
| Nov 23 2018 |
14937 |
505.88 |
| Nov 23 2018 |
5845 |
453.76 |
| Nov 23 2018 |
16892 |
477.32 |
| Nov 16 2018 |
14937 |
505.88 |
| Nov 16 2018 |
5845 |
453.76 |
| Nov 16 2018 |
8279 |
434.46 |
| Nov 16 2018 |
16892 |
477.32 |
| Nov 09 2018 |
5845 |
453.76 |
| Nov 09 2018 |
14937 |
505.88 |
| Nov 09 2018 |
8280 |
434.46 |
| Nov 09 2018 |
16893 |
477.32 |
| Nov 02 2018 |
14937 |
505.88 |
| Nov 02 2018 |
5845 |
453.76 |
| Nov 02 2018 |
8280 |
434.46 |
| Nov 02 2018 |
16860 |
477.32 |
| Oct 26 2018 |
8281 |
434.46 |
| Oct 26 2018 |
5845 |
453.76 |
| Oct 26 2018 |
14937 |
505.88 |
| Oct 26 2018 |
16856 |
477.32 |
| Oct 19 2018 |
5845 |
453.76 |
| Oct 19 2018 |
14937 |
505.88 |
| Oct 19 2018 |
8306 |
434.46 |
| Oct 19 2018 |
16878 |
477.32 |
| Oct 12 2018 |
12499 |
477.36 |
| Oct 12 2018 |
5837 |
453.76 |
| Oct 12 2018 |
8268 |
434.46 |
| Oct 12 2018 |
14189 |
455.91 |
| Oct 05 2018 |
8281 |
434.46 |
| Oct 05 2018 |
12475 |
477.36 |
| Oct 05 2018 |
5837 |
453.76 |
| Oct 05 2018 |
14314 |
455.91 |
| Sep 28 2018 |
5843 |
453.76 |
| Sep 28 2018 |
12489 |
477.36 |
| Sep 28 2018 |
8096 |
434.46 |
| Sep 28 2018 |
13961 |
455.91 |
| Sep 21 2018 |
16567 |
530.27 |
| Sep 21 2018 |
8064 |
434.43 |
| Sep 21 2018 |
17050 |
482.35 |
| Sep 14 2018 |
15016 |
507.19 |
| Sep 14 2018 |
6893 |
480.64 |
| Sep 14 2018 |
8342 |
437.1 |
| Sep 14 2018 |
15952 |
472.14 |
| Sep 07 2018 |
6927 |
480.64 |
| Sep 07 2018 |
8486 |
437.1 |
| Sep 07 2018 |
15150 |
507.19 |
| Sep 07 2018 |
16260 |
472.14 |
| Aug 31 2018 |
8515 |
437.1 |
| Aug 31 2018 |
15253 |
507.19 |
| Aug 31 2018 |
7018 |
480.64 |
| Aug 31 2018 |
16341 |
472.14 |
| Aug 24 2018 |
8533 |
437.1 |
| Aug 24 2018 |
15112 |
507.19 |
| Aug 24 2018 |
7115 |
480.64 |
| Aug 24 2018 |
16323 |
472.14 |
| Aug 17 2018 |
15380 |
507.19 |
| Aug 17 2018 |
8523 |
437.1 |
| Aug 17 2018 |
7109 |
480.64 |
| Aug 17 2018 |
16503 |
472.14 |
| Aug 10 2018 |
15372 |
507.19 |
| Aug 10 2018 |
7100 |
480.64 |
| Aug 10 2018 |
8566 |
437.1 |
| Aug 10 2018 |
16617 |
472.14 |
| Aug 03 2018 |
7154 |
480.64 |
| Aug 03 2018 |
15515 |
507.19 |
| Aug 03 2018 |
8710 |
437.1 |
| Aug 03 2018 |
16786 |
472.14 |
| Jul 27 2018 |
7236 |
480.64 |
| Jul 27 2018 |
15544 |
507.19 |
| Jul 27 2018 |
8786 |
437.1 |
| Jul 27 2018 |
16824 |
472.14 |
| Jul 20 2018 |
15736 |
507.19 |
| Jul 20 2018 |
7360 |
480.64 |
| Jul 20 2018 |
8770 |
437.1 |
| Jul 20 2018 |
17047 |
472.14 |
| Jul 13 2018 |
8936 |
437.1 |
| Jul 13 2018 |
7445 |
480.64 |
| Jul 13 2018 |
15513 |
507.19 |
| Jul 13 2018 |
16877 |
472.14 |
| Jul 06 2018 |
15510 |
507.19 |
| Jul 06 2018 |
8763 |
437.1 |
| Jul 06 2018 |
7435 |
480.64 |
| Jul 06 2018 |
16637 |
472.14 |
| Jun 29 2018 |
8799 |
437.1 |
| Jun 29 2018 |
7409 |
480.64 |
| Jun 29 2018 |
15512 |
507.19 |
| Jun 29 2018 |
16661 |
472.14 |
| Jun 22 2018 |
7506 |
480.64 |
| Jun 22 2018 |
15812 |
507.19 |
| Jun 22 2018 |
8986 |
437.1 |
| Jun 22 2018 |
16942 |
472.14 |
| Jun 15 2018 |
7521 |
480.64 |
| Jun 15 2018 |
9058 |
437.1 |
| Jun 15 2018 |
15713 |
507.19 |
| Jun 15 2018 |
16982 |
472.14 |
| Jun 08 2018 |
15901 |
507.19 |
| Jun 08 2018 |
7617 |
480.64 |
| Jun 08 2018 |
9109 |
437.1 |
| Jun 08 2018 |
17142 |
472.14 |
| Jun 01 2018 |
9719 |
439.76 |
| Jun 01 2018 |
14068 |
484.11 |
| Jun 01 2018 |
7565 |
480.64 |
| Jun 01 2018 |
16255 |
461.94 |
| May 25 2018 |
7585 |
480.64 |
| May 25 2018 |
14142 |
484.11 |
| May 25 2018 |
10864 |
450.59 |
| May 25 2018 |
16435 |
461.77 |
| May 18 2018 |
10957 |
450.59 |
| May 18 2018 |
14161 |
484.11 |
| May 18 2018 |
7498 |
480.64 |
| May 18 2018 |
16475 |
461.77 |
| May 11 2018 |
7441 |
480.64 |
| May 11 2018 |
14097 |
484.11 |
| May 11 2018 |
10960 |
450.59 |
| May 11 2018 |
16606 |
461.77 |
| May 04 2018 |
14319 |
484.11 |
| May 04 2018 |
11143 |
450.59 |
| May 04 2018 |
7496 |
480.64 |
| May 04 2018 |
16782 |
461.77 |
| Apr 27 2018 |
7600 |
480.64 |
| Apr 27 2018 |
14347 |
484.11 |
| Apr 27 2018 |
11097 |
450.59 |
| Apr 27 2018 |
16672 |
461.77 |
| Apr 20 2018 |
14462 |
484.11 |
| Apr 20 2018 |
7563 |
480.64 |
| Apr 20 2018 |
11105 |
450.59 |
| Apr 20 2018 |
16757 |
461.77 |
| Apr 13 2018 |
14409 |
484.11 |
| Apr 13 2018 |
11010 |
450.59 |
| Apr 13 2018 |
7409 |
480.64 |
| Apr 13 2018 |
16667 |
461.77 |
| Apr 06 2018 |
14325 |
484.11 |
| Apr 06 2018 |
7428 |
480.64 |
| Apr 06 2018 |
11238 |
450.59 |
| Apr 06 2018 |
16767 |
461.77 |
| Mar 30 2018 |
7420 |
480.64 |
| Mar 30 2018 |
14431 |
484.11 |
| Mar 30 2018 |
11519 |
450.59 |
| Mar 30 2018 |
17015 |
461.77 |
| Mar 23 2018 |
7294 |
480.64 |
| Mar 23 2018 |
11665 |
450.59 |
| Mar 23 2018 |
14442 |
484.11 |
| Mar 23 2018 |
17187 |
461.77 |
| Mar 16 2018 |
11526 |
450.59 |
| Mar 16 2018 |
7183 |
480.64 |
| Mar 16 2018 |
14477 |
484.11 |
| Mar 16 2018 |
17139 |
461.77 |
| Mar 09 2018 |
7122 |
480.64 |
| Mar 09 2018 |
14381 |
484.11 |
| Mar 09 2018 |
11498 |
450.59 |
| Mar 09 2018 |
17109 |
461.77 |
| Mar 02 2018 |
7359 |
480.64 |
| Mar 02 2018 |
14519 |
484.11 |
| Mar 02 2018 |
11543 |
450.59 |
| Mar 02 2018 |
17334 |
461.77 |
| Feb 23 2018 |
11672 |
450.59 |
| Feb 23 2018 |
7520 |
480.64 |
| Feb 23 2018 |
14664 |
484.11 |
| Feb 23 2018 |
17472 |
461.77 |
| Feb 16 2018 |
7461 |
480.64 |
| Feb 16 2018 |
14627 |
484.11 |
| Feb 16 2018 |
11693 |
450.59 |
| Feb 16 2018 |
17439 |
461.77 |
| Feb 09 2018 |
14658 |
484.11 |
| Feb 09 2018 |
7471 |
480.64 |
| Feb 09 2018 |
11561 |
450.59 |
| Feb 09 2018 |
17275 |
461.77 |
| Feb 02 2018 |
7520 |
480.64 |
| Feb 02 2018 |
14626 |
484.11 |
| Feb 02 2018 |
11538 |
450.59 |
| Feb 02 2018 |
17194 |
461.77 |
| Jan 26 2018 |
7520 |
480.64 |
| Jan 26 2018 |
14664 |
484.11 |
| Jan 26 2018 |
11582 |
450.59 |
| Jan 26 2018 |
17214 |
461.77 |
| Jan 19 2018 |
14665 |
484.11 |
| Jan 19 2018 |
7520 |
480.64 |
| Jan 19 2018 |
11588 |
450.59 |
| Jan 19 2018 |
17222 |
461.77 |
| Jan 12 2018 |
7476 |
480.64 |
| Jan 12 2018 |
14638 |
484.11 |
| Jan 12 2018 |
11609 |
450.59 |
| Jan 12 2018 |
17226 |
461.77 |
| Jan 05 2018 |
11609 |
450.59 |
| Jan 05 2018 |
14669 |
484.11 |
| Jan 05 2018 |
7476 |
480.64 |
| Jan 05 2018 |
17250 |
461.77 |
| Dec 29 2017 |
14670 |
484.11 |
| Dec 29 2017 |
7514 |
480.64 |
| Dec 29 2017 |
11609 |
450.59 |
| Dec 29 2017 |
17251 |
461.77 |
| Dec 22 2017 |
14672 |
484.11 |
| Dec 22 2017 |
7514 |
480.64 |
| Dec 22 2017 |
11609 |
450.59 |
| Dec 22 2017 |
17253 |
461.77 |
| Dec 15 2017 |
11609 |
450.59 |
| Dec 15 2017 |
14664 |
484.11 |
| Dec 15 2017 |
7514 |
480.64 |
| Dec 15 2017 |
17249 |
461.77 |
| Dec 08 2017 |
11609 |
450.59 |
| Dec 08 2017 |
14664 |
484.11 |
| Dec 08 2017 |
7514 |
480.64 |
| Dec 08 2017 |
17249 |
461.77 |
| Dec 01 2017 |
14664 |
484.11 |
| Dec 01 2017 |
7512 |
480.64 |
| Dec 01 2017 |
11609 |
450.59 |
| Dec 01 2017 |
17249 |
461.77 |
| Nov 24 2017 |
11609 |
450.59 |
| Nov 24 2017 |
7512 |
480.64 |
| Nov 24 2017 |
14664 |
484.11 |
| Nov 24 2017 |
17249 |
461.77 |
| Nov 17 2017 |
11609 |
450.59 |
| Nov 17 2017 |
7512 |
480.64 |
| Nov 17 2017 |
14664 |
484.11 |
| Nov 17 2017 |
17249 |
461.77 |
| Nov 10 2017 |
7512 |
480.64 |
| Nov 10 2017 |
14664 |
484.11 |
| Nov 10 2017 |
11622 |
450.59 |
| Nov 10 2017 |
17258 |
461.77 |
| Nov 03 2017 |
14665 |
484.11 |
| Nov 03 2017 |
7512 |
480.64 |
| Nov 03 2017 |
11622 |
450.59 |
| Nov 03 2017 |
17259 |
461.77 |
| Oct 27 2017 |
11656 |
450.59 |
| Oct 27 2017 |
14665 |
484.11 |
| Oct 27 2017 |
7512 |
480.64 |
| Oct 27 2017 |
17297 |
461.77 |
| Oct 20 2017 |
7483 |
480.64 |
| Oct 20 2017 |
14680 |
484.11 |
| Oct 20 2017 |
11586 |
450.59 |
| Oct 20 2017 |
17238 |
461.77 |
| Oct 13 2017 |
14680 |
484.11 |
| Oct 13 2017 |
7500 |
480.64 |
| Oct 13 2017 |
11623 |
450.59 |
| Oct 13 2017 |
17264 |
461.77 |
| Oct 06 2017 |
7500 |
480.64 |
| Oct 06 2017 |
14667 |
484.11 |
| Oct 06 2017 |
11621 |
450.59 |
| Oct 06 2017 |
17263 |
461.77 |
| Sep 29 2017 |
11619 |
450.59 |
| Sep 29 2017 |
14684 |
484.11 |
| Sep 29 2017 |
7507 |
480.64 |
| Sep 29 2017 |
17176 |
461.77 |
| Sep 22 2017 |
7496 |
480.64 |
| Sep 22 2017 |
12946 |
461.42 |
| Sep 22 2017 |
17302 |
461.42 |
| Sep 15 2017 |
12955 |
461.42 |
| Sep 15 2017 |
17384 |
461.42 |
| Sep 08 2017 |
12298 |
456.12 |
| Sep 08 2017 |
18269 |
526.71 |
| Sep 08 2017 |
7618 |
495.14 |
| Sep 08 2017 |
21369 |
491.41 |
| Sep 01 2017 |
18539 |
526.71 |
| Sep 01 2017 |
7719 |
495.14 |
| Sep 01 2017 |
12327 |
456.12 |
| Sep 01 2017 |
21440 |
491.41 |
| Aug 25 2017 |
7628 |
494.15 |
| Aug 25 2017 |
18939 |
532.51 |
| Aug 25 2017 |
11092 |
440.65 |
| Aug 25 2017 |
19092 |
470.18 |
| Aug 18 2017 |
7902 |
494.15 |
| Aug 18 2017 |
18949 |
532.51 |
| Aug 18 2017 |
11131 |
440.65 |
| Aug 18 2017 |
19200 |
470.18 |
| Aug 11 2017 |
18877 |
532.51 |
| Aug 11 2017 |
7816 |
494.15 |
| Aug 11 2017 |
11188 |
440.65 |
| Aug 11 2017 |
19233 |
470.18 |
| Aug 04 2017 |
19051 |
532.51 |
| Aug 04 2017 |
7939 |
494.15 |
| Aug 04 2017 |
11261 |
440.65 |
| Aug 04 2017 |
19421 |
470.18 |
| Jul 28 2017 |
7989 |
494.15 |
| Jul 28 2017 |
19118 |
532.51 |
| Jul 28 2017 |
11356 |
440.65 |
| Jul 28 2017 |
19543 |
470.18 |
| Jul 21 2017 |
11434 |
440.65 |
| Jul 21 2017 |
8062 |
494.15 |
| Jul 21 2017 |
19254 |
532.51 |
| Jul 21 2017 |
19664 |
470.18 |
| Jul 14 2017 |
8114 |
494.15 |
| Jul 14 2017 |
19377 |
532.51 |
| Jul 14 2017 |
11492 |
440.65 |
| Jul 14 2017 |
19741 |
470.18 |
| Jul 07 2017 |
19421 |
532.51 |
| Jul 07 2017 |
8172 |
494.15 |
| Jul 07 2017 |
11516 |
440.65 |
| Jul 07 2017 |
19800 |
470.18 |
| Jun 30 2017 |
11557 |
440.65 |
| Jun 30 2017 |
19529 |
532.51 |
| Jun 30 2017 |
8130 |
494.15 |
| Jun 30 2017 |
19878 |
470.18 |
| Jun 23 2017 |
11705 |
440.65 |
| Jun 23 2017 |
20645 |
532.51 |
| Jun 23 2017 |
8218 |
494.15 |
| Jun 23 2017 |
20005 |
470.18 |
| Jun 16 2017 |
20694 |
532.51 |
| Jun 16 2017 |
8120 |
494.15 |
| Jun 16 2017 |
11727 |
440.65 |
| Jun 16 2017 |
20021 |
470.18 |
| Jun 09 2017 |
11607 |
440.65 |
| Jun 09 2017 |
8131 |
494.15 |
| Jun 09 2017 |
20798 |
532.51 |
| Jun 09 2017 |
19893 |
470.18 |
| Jun 02 2017 |
11919 |
440.65 |
| Jun 02 2017 |
8130 |
494.15 |
| Jun 02 2017 |
20847 |
532.51 |
| Jun 02 2017 |
20168 |
470.18 |
| May 26 2017 |
8040 |
494.15 |
| May 26 2017 |
21068 |
532.51 |
| May 26 2017 |
10888 |
430.27 |
| May 26 2017 |
23115 |
491.61 |
| May 19 2017 |
8345 |
494.15 |
| May 19 2017 |
21115 |
532.51 |
| May 19 2017 |
11146 |
430.27 |
| May 19 2017 |
23429 |
491.61 |
| May 12 2017 |
11204 |
430.27 |
| May 12 2017 |
21281 |
532.51 |
| May 12 2017 |
8465 |
494.15 |
| May 12 2017 |
23555 |
491.61 |
| May 05 2017 |
8681 |
494.15 |
| May 05 2017 |
21248 |
532.51 |
| May 05 2017 |
11219 |
430.27 |
| May 05 2017 |
23517 |
491.61 |
| Apr 28 2017 |
20926 |
532.51 |
| Apr 28 2017 |
8704 |
494.15 |
| Apr 28 2017 |
11157 |
430.27 |
| Apr 28 2017 |
23259 |
491.61 |
| Apr 21 2017 |
21208 |
532.51 |
| Apr 21 2017 |
8835 |
494.15 |
| Apr 21 2017 |
14916 |
462.82 |
| Apr 21 2017 |
22408 |
483.48 |
| Apr 14 2017 |
15062 |
462.82 |
| Apr 14 2017 |
9019 |
494.15 |
| Apr 14 2017 |
21206 |
532.51 |
| Apr 14 2017 |
22401 |
483.48 |
| Apr 07 2017 |
21365 |
532.51 |
| Apr 07 2017 |
9039 |
494.15 |
| Apr 07 2017 |
14892 |
462.82 |
| Apr 07 2017 |
22101 |
483.48 |
| Mar 31 2017 |
9382 |
494.15 |
| Mar 31 2017 |
21723 |
532.51 |
| Mar 31 2017 |
14879 |
462.82 |
| Mar 31 2017 |
22340 |
483.48 |
| Mar 24 2017 |
14637 |
462.82 |
| Mar 24 2017 |
9140 |
494.15 |
| Mar 24 2017 |
21442 |
532.51 |
| Mar 24 2017 |
22005 |
483.48 |
| Mar 17 2017 |
9298 |
494.15 |
| Mar 17 2017 |
21543 |
532.51 |
| Mar 17 2017 |
14844 |
462.82 |
| Mar 17 2017 |
22175 |
483.48 |
| Mar 10 2017 |
21660 |
532.51 |
| Mar 10 2017 |
9157 |
494.15 |
| Mar 10 2017 |
14850 |
462.82 |
| Mar 10 2017 |
22207 |
483.48 |
| Mar 03 2017 |
21542 |
532.51 |
| Mar 03 2017 |
9196 |
494.15 |
| Mar 03 2017 |
14731 |
462.82 |
| Mar 03 2017 |
22111 |
483.48 |
| Feb 24 2017 |
9322 |
494.15 |
| Feb 24 2017 |
21413 |
532.51 |
| Feb 24 2017 |
14837 |
462.82 |
| Feb 24 2017 |
22135 |
483.48 |
| Feb 17 2017 |
9212 |
494.15 |
| Feb 17 2017 |
21142 |
532.51 |
| Feb 17 2017 |
14820 |
462.82 |
| Feb 17 2017 |
22120 |
483.48 |
| Feb 10 2017 |
21176 |
532.51 |
| Feb 10 2017 |
9352 |
494.15 |
| Feb 10 2017 |
17150 |
483.81 |
| Feb 10 2017 |
22223 |
483.48 |
| Feb 03 2017 |
17094 |
483.81 |
| Feb 03 2017 |
21169 |
532.51 |
| Feb 03 2017 |
9311 |
494.15 |
| Feb 03 2017 |
22186 |
483.48 |
| Jan 27 2017 |
9294 |
494.15 |
| Jan 27 2017 |
21201 |
532.51 |
| Jan 27 2017 |
17082 |
483.81 |
| Jan 27 2017 |
22189 |
483.48 |
| Jan 20 2017 |
9315 |
494.15 |
| Jan 20 2017 |
21176 |
532.51 |
| Jan 20 2017 |
17029 |
483.81 |
| Jan 20 2017 |
22132 |
483.48 |
| Jan 13 2017 |
16996 |
483.81 |
| Jan 13 2017 |
9315 |
494.15 |
| Jan 13 2017 |
21189 |
532.51 |
| Jan 13 2017 |
22106 |
483.48 |
| Jan 06 2017 |
16996 |
483.81 |
| Jan 06 2017 |
21197 |
532.51 |
| Jan 06 2017 |
9315 |
494.15 |
| Jan 06 2017 |
22110 |
483.48 |
| Dec 30 2016 |
21209 |
532.51 |
| Dec 30 2016 |
9310 |
494.15 |
| Dec 30 2016 |
16997 |
483.81 |
| Dec 30 2016 |
22117 |
483.48 |
| Dec 23 2016 |
16997 |
483.81 |
| Dec 23 2016 |
21209 |
532.51 |
| Dec 23 2016 |
9310 |
494.15 |
| Dec 23 2016 |
22117 |
483.48 |
| Dec 16 2016 |
16997 |
483.81 |
| Dec 16 2016 |
9310 |
494.15 |
| Dec 16 2016 |
21199 |
532.51 |
| Dec 16 2016 |
22114 |
483.48 |
| Dec 09 2016 |
9318 |
494.15 |
| Dec 09 2016 |
21197 |
532.51 |
| Dec 09 2016 |
16993 |
483.81 |
| Dec 09 2016 |
22113 |
483.48 |
| Dec 02 2016 |
21197 |
532.51 |
| Dec 02 2016 |
9318 |
494.15 |
| Dec 02 2016 |
16993 |
483.81 |
| Dec 02 2016 |
22113 |
483.48 |
| Nov 25 2016 |
16993 |
483.81 |
| Nov 25 2016 |
9307 |
494.15 |
| Nov 25 2016 |
21193 |
532.51 |
| Nov 25 2016 |
22109 |
483.48 |
| Nov 18 2016 |
9307 |
494.15 |
| Nov 18 2016 |
21193 |
532.51 |
| Nov 18 2016 |
16993 |
483.81 |
| Nov 18 2016 |
22109 |
483.48 |
| Nov 11 2016 |
21193 |
532.51 |
| Nov 11 2016 |
9307 |
494.15 |
| Nov 11 2016 |
16966 |
483.81 |
| Nov 11 2016 |
22087 |
483.48 |
| Nov 04 2016 |
9307 |
494.15 |
| Nov 04 2016 |
21193 |
532.51 |
| Nov 04 2016 |
16966 |
483.81 |
| Nov 04 2016 |
22087 |
483.48 |
| Oct 28 2016 |
16984 |
483.81 |
| Oct 28 2016 |
9296 |
494.15 |
| Oct 28 2016 |
21194 |
532.51 |
| Oct 28 2016 |
22104 |
483.48 |
| Oct 21 2016 |
9296 |
494.15 |
| Oct 21 2016 |
21191 |
532.51 |
| Oct 21 2016 |
17007 |
483.81 |
| Oct 21 2016 |
22131 |
483.48 |
| Oct 14 2016 |
21110 |
532.51 |
| Oct 14 2016 |
9320 |
494.15 |
| Oct 14 2016 |
17009 |
483.81 |
| Oct 14 2016 |
22111 |
483.48 |
| Oct 07 2016 |
17017 |
483.81 |
| Oct 07 2016 |
21138 |
532.51 |
| Oct 07 2016 |
9318 |
494.15 |
| Oct 07 2016 |
22120 |
483.48 |
| Sep 30 2016 |
9361 |
494.15 |
| Sep 30 2016 |
21202 |
532.51 |
| Sep 30 2016 |
17023 |
483.81 |
| Sep 30 2016 |
22150 |
483.48 |
| Sep 23 2016 |
9329 |
494.15 |
| Sep 23 2016 |
21256 |
532.51 |
| Sep 23 2016 |
16820 |
483.81 |
| Sep 23 2016 |
21980 |
483.48 |
| Sep 16 2016 |
9336 |
494.15 |
| Sep 16 2016 |
21371 |
532.51 |
| Sep 16 2016 |
16739 |
483.81 |
| Sep 16 2016 |
22000 |
483.48 |
| Sep 09 2016 |
9418 |
493.15 |
| Sep 09 2016 |
22274 |
544.12 |
| Sep 09 2016 |
17934 |
494.8 |
| Sep 09 2016 |
24970 |
507.13 |
| Sep 02 2016 |
9600 |
493.15 |
| Sep 02 2016 |
22446 |
544.12 |
| Sep 02 2016 |
17991 |
494.8 |
| Sep 02 2016 |
25109 |
507.13 |
| Aug 26 2016 |
21198 |
537.35 |
| Aug 26 2016 |
28092 |
537.35 |
| Aug 19 2016 |
21220 |
537.35 |
| Aug 19 2016 |
28093 |
537.35 |
| Aug 12 2016 |
21271 |
537.35 |
| Aug 12 2016 |
30393 |
537.35 |
| Aug 05 2016 |
21325 |
537.35 |
| Aug 05 2016 |
30515 |
537.35 |
| Jul 29 2016 |
21188 |
537.35 |
| Jul 29 2016 |
30752 |
537.35 |
| Jul 22 2016 |
21331 |
537.35 |
| Jul 22 2016 |
31023 |
537.35 |
| Jun 22 2016 |
21631 |
537.35 |
| Jun 22 2016 |
32156 |
537.35 |
| Jun 15 2016 |
21955 |
537.35 |
| Jun 15 2016 |
32524 |
537.35 |
| Jun 08 2016 |
22069 |
537.35 |
| Jun 08 2016 |
32695 |
537.35 |
| Jun 01 2016 |
22168 |
537.35 |
| Jun 01 2016 |
32983 |
537.35 |
| May 25 2016 |
22127 |
537.35 |
| May 25 2016 |
32768 |
537.35 |
| May 18 2016 |
22241 |
537.35 |
| May 18 2016 |
33056 |
537.35 |
| May 11 2016 |
22291 |
537.35 |
| May 11 2016 |
33072 |
537.35 |
| May 04 2016 |
22149 |
537.35 |
| May 04 2016 |
32942 |
537.35 |
| Apr 27 2016 |
22420 |
537.35 |
| Apr 27 2016 |
33423 |
537.35 |
| Apr 20 2016 |
22884 |
546.77 |
| Apr 20 2016 |
34273 |
546.77 |
| Apr 13 2016 |
23459 |
546.77 |
| Apr 13 2016 |
34243 |
546.77 |
| Apr 06 2016 |
24050 |
546.77 |
| Apr 06 2016 |
34669 |
546.77 |
| Mar 30 2016 |
23854 |
546.77 |
| Mar 30 2016 |
34483 |
546.77 |
| Mar 23 2016 |
24185 |
546.77 |
| Mar 23 2016 |
34546 |
546.77 |
| Mar 16 2016 |
24403 |
546.77 |
| Mar 16 2016 |
34632 |
546.77 |
| Mar 09 2016 |
24511 |
546.77 |
| Mar 09 2016 |
34681 |
546.77 |
| Mar 02 2016 |
24082 |
546.77 |
| Mar 02 2016 |
34280 |
546.77 |
| Feb 24 2016 |
23997 |
546.77 |
| Feb 24 2016 |
34087 |
546.77 |
| Feb 17 2016 |
24294 |
546.77 |
| Feb 17 2016 |
34425 |
546.77 |
