| Apr 20 2018 |
322 |
269.54 |
| Apr 20 2018 |
648 |
281.11 |
| Apr 13 2018 |
321 |
269.54 |
| Apr 13 2018 |
638 |
281.11 |
| Apr 06 2018 |
319 |
269.54 |
| Apr 06 2018 |
639 |
281.11 |
| Mar 30 2018 |
334 |
269.54 |
| Mar 30 2018 |
652 |
281.11 |
| Mar 23 2018 |
339 |
269.54 |
| Mar 23 2018 |
660 |
281.11 |
| Mar 16 2018 |
345 |
269.54 |
| Mar 16 2018 |
672 |
281.11 |
| Mar 09 2018 |
352 |
269.54 |
| Mar 09 2018 |
697 |
281.11 |
| Mar 02 2018 |
355 |
269.54 |
| Mar 02 2018 |
811 |
281.11 |
| Feb 23 2018 |
362 |
269.54 |
| Feb 23 2018 |
818 |
281.11 |
| Feb 16 2018 |
366 |
269.54 |
| Feb 16 2018 |
822 |
281.11 |
| Feb 09 2018 |
16196 |
501.53 |
| Feb 09 2018 |
2287 |
341.92 |
| Feb 09 2018 |
8561 |
395.91 |
| Feb 02 2018 |
16163 |
501.53 |
| Feb 02 2018 |
2290 |
341.92 |
| Feb 02 2018 |
8546 |
395.91 |
| Jan 26 2018 |
16201 |
501.53 |
| Jan 26 2018 |
2299 |
341.92 |
| Jan 26 2018 |
8567 |
395.91 |
| Jan 19 2018 |
16206 |
501.53 |
| Jan 19 2018 |
2298 |
341.92 |
| Jan 19 2018 |
8569 |
395.91 |
| Jan 12 2018 |
16188 |
501.53 |
| Jan 12 2018 |
2303 |
341.92 |
| Jan 12 2018 |
8567 |
395.91 |
| Jan 05 2018 |
2303 |
341.92 |
| Jan 05 2018 |
16217 |
501.53 |
| Jan 05 2018 |
8578 |
395.91 |
| Dec 29 2017 |
16218 |
501.53 |
| Dec 29 2017 |
2303 |
341.92 |
| Dec 29 2017 |
8579 |
395.91 |
| Dec 22 2017 |
16220 |
501.53 |
| Dec 22 2017 |
2303 |
341.92 |
| Dec 22 2017 |
8580 |
395.91 |
| Dec 15 2017 |
2303 |
341.92 |
| Dec 15 2017 |
16210 |
501.53 |
| Dec 15 2017 |
8581 |
395.91 |
| Dec 08 2017 |
2303 |
341.92 |
| Dec 08 2017 |
16210 |
501.53 |
| Dec 08 2017 |
8581 |
395.91 |
| Dec 01 2017 |
16210 |
501.53 |
| Dec 01 2017 |
2303 |
341.92 |
| Dec 01 2017 |
8581 |
395.91 |
| Nov 24 2017 |
2303 |
341.92 |
| Nov 24 2017 |
16210 |
501.53 |
| Nov 24 2017 |
8581 |
395.91 |
| Nov 17 2017 |
2303 |
341.92 |
| Nov 17 2017 |
16210 |
501.53 |
| Nov 17 2017 |
8581 |
395.91 |
| Nov 10 2017 |
16210 |
501.53 |
| Nov 10 2017 |
2307 |
341.92 |
| Nov 10 2017 |
8587 |
395.91 |
| Nov 03 2017 |
16211 |
501.53 |
| Nov 03 2017 |
2307 |
341.92 |
| Nov 03 2017 |
8588 |
395.91 |
| Oct 27 2017 |
2336 |
341.92 |
| Oct 27 2017 |
16211 |
501.53 |
| Oct 27 2017 |
8633 |
395.91 |
| Oct 20 2017 |
16242 |
501.53 |
| Oct 20 2017 |
2323 |
341.92 |
| Oct 20 2017 |
8608 |
395.91 |
| Oct 13 2017 |
16242 |
501.53 |
| Oct 13 2017 |
2333 |
341.92 |
| Oct 13 2017 |
8621 |
395.91 |
| Oct 06 2017 |
16230 |
501.53 |
| Oct 06 2017 |
2335 |
341.92 |
| Oct 06 2017 |
8622 |
395.91 |
| Sep 29 2017 |
2334 |
341.92 |
| Sep 29 2017 |
16254 |
501.53 |
| Sep 29 2017 |
8556 |
395.91 |
| Sep 22 2017 |
16246 |
501.53 |
| Sep 22 2017 |
2363 |
341.92 |
| Sep 22 2017 |
8642 |
395.91 |
| Sep 15 2017 |
16331 |
501.53 |
| Sep 15 2017 |
2368 |
341.92 |
| Sep 15 2017 |
8713 |
395.91 |
| Sep 08 2017 |
2354 |
341.92 |
| Sep 08 2017 |
16354 |
501.53 |
| Sep 08 2017 |
8821 |
395.91 |
| Sep 01 2017 |
16583 |
501.53 |
| Sep 01 2017 |
2323 |
341.92 |
| Sep 01 2017 |
8812 |
395.91 |
| Aug 25 2017 |
16614 |
501.53 |
| Aug 25 2017 |
2675 |
341.92 |
| Aug 25 2017 |
9161 |
395.91 |
| Aug 18 2017 |
16653 |
501.53 |
| Aug 18 2017 |
2692 |
341.92 |
| Aug 18 2017 |
9242 |
395.91 |
| Aug 11 2017 |
16592 |
501.53 |
| Aug 11 2017 |
2730 |
341.92 |
| Aug 11 2017 |
9269 |
395.91 |
| Aug 04 2017 |
16735 |
501.53 |
| Aug 04 2017 |
2747 |
341.92 |
| Aug 04 2017 |
9355 |
395.91 |
| Jul 28 2017 |
16819 |
501.53 |
| Jul 28 2017 |
2766 |
341.92 |
| Jul 28 2017 |
9466 |
395.91 |
| Jul 21 2017 |
2821 |
341.92 |
| Jul 21 2017 |
16928 |
501.53 |
| Jul 21 2017 |
9616 |
395.91 |
| Jul 14 2017 |
17009 |
501.53 |
| Jul 14 2017 |
2849 |
341.92 |
| Jul 14 2017 |
9666 |
395.91 |
| Jul 07 2017 |
17052 |
501.53 |
| Jul 07 2017 |
2870 |
341.92 |
| Jul 07 2017 |
9717 |
395.91 |
| Jun 30 2017 |
2890 |
341.92 |
| Jun 30 2017 |
17165 |
501.53 |
| Jun 30 2017 |
9756 |
395.91 |
| Jun 23 2017 |
2984 |
341.92 |
| Jun 23 2017 |
18276 |
501.53 |
| Jun 23 2017 |
9848 |
395.91 |
| Jun 16 2017 |
18301 |
501.53 |
| Jun 16 2017 |
2988 |
341.92 |
| Jun 16 2017 |
9857 |
395.91 |
| Jun 09 2017 |
2847 |
341.92 |
| Jun 09 2017 |
18384 |
501.53 |
| Jun 09 2017 |
9760 |
395.91 |
| Jun 02 2017 |
3008 |
341.92 |
| Jun 02 2017 |
18428 |
501.53 |
| Jun 02 2017 |
9971 |
395.91 |
| May 26 2017 |
18608 |
501.53 |
| May 26 2017 |
2997 |
341.92 |
| May 26 2017 |
10012 |
395.91 |
| May 19 2017 |
18657 |
501.53 |
| May 19 2017 |
3048 |
341.92 |
| May 19 2017 |
10120 |
395.91 |
| May 12 2017 |
3077 |
341.92 |
| May 12 2017 |
18836 |
501.53 |
| May 12 2017 |
10190 |
395.91 |
| May 05 2017 |
18765 |
501.53 |
| May 05 2017 |
3103 |
341.92 |
| May 05 2017 |
10232 |
395.91 |
| Apr 28 2017 |
18501 |
501.53 |
| Apr 28 2017 |
9398 |
414.29 |
| Apr 28 2017 |
20677 |
472.45 |
| Apr 21 2017 |
18763 |
501.53 |
| Apr 21 2017 |
9549 |
414.29 |
| Apr 21 2017 |
20888 |
472.45 |
| Apr 14 2017 |
9658 |
414.29 |
| Apr 14 2017 |
18791 |
501.53 |
| Apr 14 2017 |
20870 |
472.45 |
| Apr 07 2017 |
18896 |
501.53 |
| Apr 07 2017 |
9566 |
414.29 |
| Apr 07 2017 |
20613 |
472.45 |
| Mar 31 2017 |
19246 |
501.53 |
| Mar 31 2017 |
9597 |
414.29 |
| Mar 31 2017 |
20829 |
472.45 |
| Mar 24 2017 |
9443 |
414.29 |
| Mar 24 2017 |
19020 |
501.53 |
| Mar 24 2017 |
20528 |
472.45 |
| Mar 17 2017 |
19123 |
501.53 |
| Mar 17 2017 |
9550 |
414.29 |
| Mar 17 2017 |
20710 |
472.45 |
| Mar 10 2017 |
19233 |
501.53 |
| Mar 10 2017 |
9619 |
414.29 |
| Mar 10 2017 |
20746 |
472.45 |
| Mar 03 2017 |
19146 |
501.53 |
| Mar 03 2017 |
9541 |
414.29 |
| Mar 03 2017 |
20654 |
472.45 |
| Feb 24 2017 |
19032 |
501.53 |
| Feb 24 2017 |
9627 |
414.29 |
| Feb 24 2017 |
20714 |
472.45 |
| Feb 17 2017 |
18778 |
501.53 |
| Feb 17 2017 |
24391 |
501.53 |
| Feb 10 2017 |
22803 |
560 |
| Feb 10 2017 |
20999 |
528 |
| Feb 10 2017 |
28901 |
544 |
| Feb 03 2017 |
20939 |
528 |
| Feb 03 2017 |
22804 |
560 |
| Feb 03 2017 |
28848 |
544 |
| Jan 27 2017 |
22840 |
560 |
| Jan 27 2017 |
20920 |
528 |
| Jan 27 2017 |
28847 |
544 |
| Jan 20 2017 |
22833 |
560 |
| Jan 20 2017 |
20868 |
528 |
| Jan 20 2017 |
28808 |
544 |
| Jan 13 2017 |
20834 |
528 |
| Jan 13 2017 |
22851 |
560 |
| Jan 13 2017 |
28789 |
544 |
| Jan 06 2017 |
20834 |
528 |
| Jan 06 2017 |
22861 |
560 |
| Jan 06 2017 |
28789 |
544 |
| Dec 30 2016 |
22872 |
560 |
| Dec 30 2016 |
20835 |
528 |
| Dec 30 2016 |
28801 |
544 |
| Dec 23 2016 |
20835 |
528 |
| Dec 23 2016 |
22872 |
560 |
| Dec 23 2016 |
28801 |
544 |
| Dec 16 2016 |
20835 |
528 |
| Dec 16 2016 |
22857 |
560 |
| Dec 16 2016 |
28793 |
544 |
| Dec 09 2016 |
22852 |
560 |
| Dec 09 2016 |
20830 |
528 |
| Dec 09 2016 |
28790 |
544 |
| Dec 02 2016 |
22852 |
560 |
| Dec 02 2016 |
20830 |
528 |
| Dec 02 2016 |
28791 |
544 |
| Nov 25 2016 |
20830 |
528 |
| Nov 25 2016 |
22847 |
560 |
| Nov 25 2016 |
28788 |
544 |
| Nov 18 2016 |
22847 |
560 |
| Nov 18 2016 |
20830 |
528 |
| Nov 18 2016 |
28788 |
544 |
| Nov 11 2016 |
22847 |
560 |
| Nov 11 2016 |
20792 |
528 |
| Nov 11 2016 |
28759 |
544 |
| Nov 04 2016 |
22847 |
560 |
| Nov 04 2016 |
20792 |
528 |
| Nov 04 2016 |
28759 |
544 |
| Oct 28 2016 |
20803 |
528 |
| Oct 28 2016 |
22848 |
560 |
| Oct 28 2016 |
28773 |
544 |
| Oct 21 2016 |
22846 |
560 |
| Oct 21 2016 |
20831 |
528 |
| Oct 21 2016 |
28788 |
544 |
| Oct 14 2016 |
22745 |
560 |
| Oct 14 2016 |
20849 |
528 |
| Oct 14 2016 |
28752 |
544 |
| Oct 07 2016 |
20873 |
528 |
| Oct 07 2016 |
22777 |
560 |
| Oct 07 2016 |
28796 |
544 |
| Sep 30 2016 |
22844 |
560 |
| Sep 30 2016 |
20885 |
528 |
| Sep 30 2016 |
28838 |
544 |
| Sep 23 2016 |
22929 |
560 |
| Sep 23 2016 |
20614 |
528 |
| Sep 23 2016 |
28652 |
544 |
| Sep 16 2016 |
23044 |
560 |
| Sep 16 2016 |
20522 |
528 |
| Sep 16 2016 |
28673 |
544 |
| Sep 09 2016 |
23143 |
560 |
| Sep 09 2016 |
20638 |
528 |
| Sep 09 2016 |
28758 |
544 |
| Sep 02 2016 |
23329 |
560 |
| Sep 02 2016 |
20682 |
528 |
| Sep 02 2016 |
28914 |
544 |
| Aug 26 2016 |
23386 |
560 |
| Aug 26 2016 |
20495 |
528 |
| Aug 26 2016 |
28721 |
544 |
| Aug 19 2016 |
20533 |
528 |
| Aug 19 2016 |
23427 |
560 |
| Aug 19 2016 |
28724 |
544 |
| Aug 12 2016 |
23758 |
560 |
| Aug 12 2016 |
20569 |
528 |
| Aug 12 2016 |
31060 |
544 |
| Aug 05 2016 |
23580 |
560 |
| Aug 05 2016 |
20620 |
528 |
| Aug 05 2016 |
31171 |
544 |
| Jul 29 2016 |
20482 |
528 |
| Jul 29 2016 |
23664 |
560 |
| Jul 29 2016 |
31411 |
544 |
| Jul 22 2016 |
20628 |
528 |
| Jul 22 2016 |
23917 |
560 |
| Jul 22 2016 |
31684 |
544 |
| Jun 22 2016 |
20925 |
528 |
| Jun 22 2016 |
24177 |
560 |
| Jun 22 2016 |
32797 |
544 |
| Jun 15 2016 |
21209 |
528 |
| Jun 15 2016 |
24235 |
560 |
| Jun 15 2016 |
33182 |
544 |
| Jun 08 2016 |
24422 |
560 |
| Jun 08 2016 |
21313 |
528 |
| Jun 08 2016 |
33355 |
544 |
| Jun 01 2016 |
24488 |
560 |
| Jun 01 2016 |
21414 |
528 |
| Jun 01 2016 |
33648 |
544 |
| May 25 2016 |
24328 |
560 |
| May 25 2016 |
21385 |
528 |
| May 25 2016 |
33431 |
544 |
| May 18 2016 |
24553 |
560 |
| May 18 2016 |
21497 |
528 |
| May 18 2016 |
33724 |
544 |
| May 11 2016 |
21546 |
528 |
| May 11 2016 |
24445 |
560 |
| May 11 2016 |
33742 |
544 |
| May 04 2016 |
24302 |
560 |
| May 04 2016 |
21401 |
528 |
| May 04 2016 |
33594 |
544 |
| Apr 27 2016 |
24757 |
560 |
| Apr 27 2016 |
21661 |
528 |
| Apr 27 2016 |
34115 |
544 |
| Apr 20 2016 |
21504 |
528 |
| Apr 20 2016 |
24783 |
560 |
| Apr 20 2016 |
34025 |
544 |
| Apr 13 2016 |
24562 |
560 |
| Apr 13 2016 |
21974 |
528 |
| Apr 13 2016 |
34000 |
544 |
| Apr 06 2016 |
22542 |
528 |
| Apr 06 2016 |
24756 |
560 |
| Apr 06 2016 |
34428 |
544 |
| Mar 30 2016 |
22337 |
528 |
| Mar 30 2016 |
24622 |
560 |
| Mar 30 2016 |
34236 |
544 |
| Mar 23 2016 |
24530 |
560 |
| Mar 23 2016 |
22659 |
528 |
| Mar 23 2016 |
34300 |
544 |
| Mar 16 2016 |
24546 |
560 |
| Mar 16 2016 |
22872 |
528 |
| Mar 16 2016 |
34378 |
544 |
| Mar 09 2016 |
24406 |
560 |
| Mar 09 2016 |
23010 |
528 |
| Mar 09 2016 |
34428 |
544 |
| Mar 02 2016 |
22612 |
528 |
| Mar 02 2016 |
24327 |
560 |
| Mar 02 2016 |
34037 |
544 |
| Feb 24 2016 |
24208 |
560 |
| Feb 24 2016 |
22535 |
528 |
| Feb 24 2016 |
33846 |
544 |
| Feb 17 2016 |
24331 |
560 |
| Feb 17 2016 |
22800 |
528 |
| Feb 17 2016 |
34175 |
544 |
