| Feb 09 2018 |
19975 |
556.25 |
| Feb 09 2018 |
20145 |
557.14 |
| Feb 09 2018 |
27414 |
556.69 |
| Feb 02 2018 |
19933 |
556.25 |
| Feb 02 2018 |
20016 |
557.14 |
| Feb 02 2018 |
27289 |
556.69 |
| Jan 26 2018 |
19964 |
556.25 |
| Jan 26 2018 |
20112 |
557.14 |
| Jan 26 2018 |
27342 |
556.69 |
| Jan 19 2018 |
19972 |
556.25 |
| Jan 19 2018 |
20109 |
557.14 |
| Jan 19 2018 |
27337 |
556.69 |
| Jan 12 2018 |
19952 |
556.25 |
| Jan 12 2018 |
20144 |
557.14 |
| Jan 12 2018 |
27338 |
556.69 |
| Jan 05 2018 |
20144 |
557.14 |
| Jan 05 2018 |
19986 |
556.25 |
| Jan 05 2018 |
27364 |
556.69 |
| Dec 29 2017 |
19987 |
556.25 |
| Dec 29 2017 |
20144 |
557.14 |
| Dec 29 2017 |
27364 |
556.69 |
| Dec 22 2017 |
19989 |
556.25 |
| Dec 22 2017 |
20144 |
557.14 |
| Dec 22 2017 |
27366 |
556.69 |
| Dec 15 2017 |
20144 |
557.14 |
| Dec 15 2017 |
19977 |
556.25 |
| Dec 15 2017 |
27359 |
556.69 |
| Dec 08 2017 |
20144 |
557.14 |
| Dec 08 2017 |
19977 |
556.25 |
| Dec 08 2017 |
27359 |
556.69 |
| Dec 01 2017 |
19977 |
556.25 |
| Dec 01 2017 |
20144 |
557.14 |
| Dec 01 2017 |
27359 |
556.69 |
| Nov 24 2017 |
20144 |
557.14 |
| Nov 24 2017 |
19977 |
556.25 |
| Nov 24 2017 |
27359 |
556.69 |
| Nov 17 2017 |
20145 |
557.14 |
| Nov 17 2017 |
19977 |
556.25 |
| Nov 17 2017 |
27360 |
556.69 |
| Nov 10 2017 |
19977 |
556.25 |
| Nov 10 2017 |
20185 |
557.14 |
| Nov 10 2017 |
27385 |
556.69 |
| Nov 03 2017 |
19978 |
556.25 |
| Nov 03 2017 |
20185 |
557.14 |
| Nov 03 2017 |
27386 |
556.69 |
| Oct 27 2017 |
20194 |
557.14 |
| Oct 27 2017 |
19979 |
556.25 |
| Oct 27 2017 |
27412 |
556.69 |
| Oct 20 2017 |
20006 |
556.25 |
| Oct 20 2017 |
20079 |
557.14 |
| Oct 20 2017 |
27331 |
556.69 |
| Oct 13 2017 |
20006 |
556.25 |
| Oct 13 2017 |
20133 |
557.14 |
| Oct 13 2017 |
27368 |
556.69 |
| Oct 06 2017 |
19992 |
556.25 |
| Oct 06 2017 |
20120 |
557.14 |
| Oct 06 2017 |
27362 |
556.69 |
| Sep 29 2017 |
20118 |
557.14 |
| Sep 29 2017 |
20015 |
556.25 |
| Sep 29 2017 |
27274 |
556.69 |
| Sep 22 2017 |
19996 |
556.25 |
| Sep 22 2017 |
20426 |
557.14 |
| Sep 22 2017 |
27565 |
556.69 |
| Sep 15 2017 |
20083 |
556.25 |
| Sep 15 2017 |
20388 |
557.14 |
| Sep 15 2017 |
27612 |
556.69 |
| Sep 08 2017 |
20309 |
557.14 |
| Sep 08 2017 |
20091 |
556.25 |
| Sep 08 2017 |
27732 |
556.69 |
| Sep 01 2017 |
20364 |
556.25 |
| Sep 01 2017 |
20355 |
557.14 |
| Sep 01 2017 |
27861 |
556.69 |
| Aug 25 2017 |
20403 |
556.25 |
| Aug 25 2017 |
20716 |
557.14 |
| Aug 25 2017 |
28259 |
556.69 |
| Aug 18 2017 |
20444 |
556.25 |
| Aug 18 2017 |
20784 |
557.14 |
| Aug 18 2017 |
28398 |
556.69 |
| Aug 11 2017 |
20372 |
556.25 |
| Aug 11 2017 |
20872 |
557.14 |
| Aug 11 2017 |
28434 |
556.69 |
| Aug 04 2017 |
20545 |
556.25 |
| Aug 04 2017 |
20981 |
557.14 |
| Aug 04 2017 |
28730 |
556.69 |
| Jul 28 2017 |
20621 |
556.25 |
| Jul 28 2017 |
21146 |
557.14 |
| Jul 28 2017 |
28929 |
556.69 |
| Jul 21 2017 |
21149 |
557.14 |
| Jul 21 2017 |
20737 |
556.25 |
| Jul 21 2017 |
29072 |
556.69 |
| Jul 14 2017 |
20882 |
556.25 |
| Jul 14 2017 |
21264 |
557.14 |
| Jul 14 2017 |
29219 |
556.69 |
| Jul 07 2017 |
20921 |
556.25 |
| Jul 07 2017 |
21367 |
557.14 |
| Jul 07 2017 |
29334 |
556.69 |
| Jun 30 2017 |
21391 |
557.14 |
| Jun 30 2017 |
21053 |
556.25 |
| Jun 30 2017 |
29419 |
556.69 |
| Jun 23 2017 |
21645 |
557.14 |
| Jun 23 2017 |
22160 |
556.25 |
| Jun 23 2017 |
29614 |
556.69 |
| Jun 16 2017 |
22216 |
556.25 |
| Jun 16 2017 |
21663 |
557.14 |
| Jun 16 2017 |
29604 |
556.69 |
| Jun 09 2017 |
21585 |
557.14 |
| Jun 09 2017 |
22300 |
556.25 |
| Jun 09 2017 |
29521 |
556.69 |
| Jun 02 2017 |
22037 |
557.14 |
| Jun 02 2017 |
22345 |
556.25 |
| Jun 02 2017 |
29913 |
556.69 |
| May 26 2017 |
22574 |
556.25 |
| May 26 2017 |
22100 |
557.14 |
| May 26 2017 |
30086 |
556.69 |
| May 19 2017 |
22626 |
556.25 |
| May 19 2017 |
22691 |
557.14 |
| May 19 2017 |
30495 |
556.69 |
| May 12 2017 |
22818 |
557.14 |
| May 12 2017 |
22776 |
556.25 |
| May 12 2017 |
30630 |
556.69 |
| May 05 2017 |
22712 |
556.25 |
| May 05 2017 |
22775 |
557.14 |
| May 05 2017 |
30559 |
556.69 |
| Apr 28 2017 |
22402 |
556.25 |
| Apr 28 2017 |
22502 |
557.14 |
| Apr 28 2017 |
30162 |
556.69 |
| Apr 21 2017 |
22678 |
556.25 |
| Apr 21 2017 |
22874 |
557.14 |
| Apr 21 2017 |
30485 |
556.69 |
| Apr 14 2017 |
23152 |
557.14 |
| Apr 14 2017 |
22687 |
556.25 |
| Apr 14 2017 |
30485 |
556.69 |
| Apr 07 2017 |
22873 |
556.25 |
| Apr 07 2017 |
22948 |
557.14 |
| Apr 07 2017 |
30192 |
556.69 |
| Mar 31 2017 |
23245 |
556.25 |
| Mar 31 2017 |
22964 |
557.14 |
| Mar 31 2017 |
30394 |
556.69 |
| Mar 24 2017 |
22489 |
557.14 |
| Mar 24 2017 |
22944 |
556.25 |
| Mar 24 2017 |
29881 |
556.69 |
| Mar 17 2017 |
23221 |
559.98 |
| Mar 17 2017 |
22936 |
559.64 |
| Mar 17 2017 |
30280 |
559.81 |
| Mar 10 2017 |
23331 |
559.98 |
| Mar 10 2017 |
22763 |
557.06 |
| Mar 10 2017 |
30178 |
558.23 |
| Mar 03 2017 |
23176 |
559.98 |
| Mar 03 2017 |
22530 |
557.06 |
| Mar 03 2017 |
29974 |
558.23 |
| Feb 24 2017 |
23616 |
573.32 |
| Feb 24 2017 |
22442 |
551.95 |
| Feb 24 2017 |
29583 |
552.81 |
| Feb 17 2017 |
23322 |
573.32 |
| Feb 17 2017 |
22258 |
550.22 |
| Feb 17 2017 |
29612 |
554.13 |
| Feb 10 2017 |
24287 |
601.24 |
| Feb 10 2017 |
23663 |
571.67 |
| Feb 10 2017 |
30370 |
562.88 |
| Feb 03 2017 |
23609 |
571.67 |
| Feb 03 2017 |
24293 |
601.24 |
| Feb 03 2017 |
30317 |
562.88 |
| Jan 27 2017 |
24328 |
601.24 |
| Jan 27 2017 |
23597 |
571.67 |
| Jan 27 2017 |
30320 |
562.88 |
| Jan 20 2017 |
24315 |
601.24 |
| Jan 20 2017 |
23547 |
571.67 |
| Jan 20 2017 |
30284 |
562.88 |
| Jan 13 2017 |
23519 |
571.67 |
| Jan 13 2017 |
24334 |
601.24 |
| Jan 13 2017 |
30268 |
562.88 |
| Jan 06 2017 |
23519 |
571.67 |
| Jan 06 2017 |
24346 |
601.24 |
| Jan 06 2017 |
30276 |
562.88 |
| Dec 30 2016 |
24356 |
601.24 |
| Dec 30 2016 |
23520 |
571.67 |
| Dec 30 2016 |
30287 |
562.88 |
| Dec 23 2016 |
23520 |
571.67 |
| Dec 23 2016 |
24356 |
601.24 |
| Dec 23 2016 |
30287 |
562.88 |
| Dec 16 2016 |
23520 |
571.67 |
| Dec 16 2016 |
24340 |
601.24 |
| Dec 16 2016 |
30277 |
562.88 |
| Dec 09 2016 |
24337 |
601.24 |
| Dec 09 2016 |
23511 |
571.67 |
| Dec 09 2016 |
30270 |
562.88 |
| Dec 02 2016 |
24337 |
601.24 |
| Dec 02 2016 |
23511 |
571.67 |
| Dec 02 2016 |
30271 |
562.88 |
| Nov 25 2016 |
23511 |
571.67 |
| Nov 25 2016 |
24333 |
601.24 |
| Nov 25 2016 |
30267 |
562.88 |
| Nov 18 2016 |
24333 |
601.24 |
| Nov 18 2016 |
23511 |
571.67 |
| Nov 18 2016 |
30267 |
562.88 |
| Nov 11 2016 |
24333 |
601.24 |
| Nov 11 2016 |
23463 |
571.67 |
| Nov 11 2016 |
30231 |
562.88 |
| Nov 04 2016 |
24333 |
601.24 |
| Nov 04 2016 |
23463 |
571.67 |
| Nov 04 2016 |
30231 |
562.88 |
| Oct 28 2016 |
23474 |
571.67 |
| Oct 28 2016 |
24334 |
601.24 |
| Oct 28 2016 |
30242 |
562.88 |
| Oct 21 2016 |
24332 |
601.24 |
| Oct 21 2016 |
23504 |
571.67 |
| Oct 21 2016 |
30260 |
562.88 |
| Oct 14 2016 |
24226 |
601.24 |
| Oct 14 2016 |
23523 |
571.67 |
| Oct 14 2016 |
30213 |
562.88 |
| Oct 07 2016 |
23562 |
571.67 |
| Oct 07 2016 |
24259 |
601.24 |
| Oct 07 2016 |
30260 |
562.88 |
| Sep 30 2016 |
24325 |
601.24 |
| Sep 30 2016 |
23579 |
571.67 |
| Sep 30 2016 |
30305 |
562.88 |
| Sep 23 2016 |
24451 |
601.24 |
| Sep 23 2016 |
23258 |
571.67 |
| Sep 23 2016 |
30111 |
562.88 |
| Sep 16 2016 |
24563 |
601.24 |
| Sep 16 2016 |
23153 |
571.67 |
| Sep 16 2016 |
30133 |
562.88 |
| Sep 09 2016 |
24685 |
601.24 |
| Sep 09 2016 |
23278 |
571.67 |
| Sep 09 2016 |
30241 |
562.88 |
| Sep 02 2016 |
24857 |
601.24 |
| Sep 02 2016 |
23329 |
571.67 |
| Sep 02 2016 |
30398 |
562.88 |
| Aug 26 2016 |
24920 |
601.24 |
| Aug 26 2016 |
23137 |
571.67 |
| Aug 26 2016 |
30193 |
562.88 |
| Aug 19 2016 |
23157 |
571.67 |
| Aug 19 2016 |
24962 |
601.24 |
| Aug 19 2016 |
30197 |
562.88 |
| Aug 12 2016 |
25294 |
601.24 |
| Aug 12 2016 |
23233 |
571.67 |
| Aug 12 2016 |
32681 |
562.88 |
| Aug 05 2016 |
25111 |
601.24 |
| Aug 05 2016 |
23290 |
571.67 |
| Aug 05 2016 |
32798 |
562.88 |
| Jul 29 2016 |
23165 |
571.67 |
| Jul 29 2016 |
25220 |
601.24 |
| Jul 29 2016 |
33065 |
562.88 |
| Jul 22 2016 |
23307 |
571.67 |
| Jul 22 2016 |
25479 |
601.24 |
| Jul 22 2016 |
33305 |
562.88 |
| Jun 22 2016 |
23667 |
571.67 |
| Jun 22 2016 |
25753 |
601.24 |
| Jun 22 2016 |
34408 |
562.88 |
| Jun 15 2016 |
24008 |
571.67 |
| Jun 15 2016 |
25819 |
601.24 |
| Jun 15 2016 |
34821 |
562.88 |
| Jun 08 2016 |
26012 |
601.24 |
| Jun 08 2016 |
24133 |
571.67 |
| Jun 08 2016 |
35015 |
562.88 |
| Jun 01 2016 |
26058 |
601.24 |
| Jun 01 2016 |
24235 |
571.67 |
| Jun 01 2016 |
35293 |
562.88 |
| May 25 2016 |
25934 |
601.24 |
| May 25 2016 |
24171 |
571.67 |
| May 25 2016 |
35074 |
562.88 |
| May 18 2016 |
26182 |
601.24 |
| May 18 2016 |
24273 |
571.67 |
| May 18 2016 |
35386 |
562.88 |
| May 11 2016 |
24337 |
571.67 |
| May 11 2016 |
26067 |
601.24 |
| May 11 2016 |
35416 |
562.88 |
| May 04 2016 |
25910 |
601.24 |
| May 04 2016 |
24193 |
571.67 |
| May 04 2016 |
35275 |
562.88 |
| Apr 27 2016 |
26366 |
601.24 |
| Apr 27 2016 |
24461 |
571.67 |
| Apr 27 2016 |
35776 |
562.88 |
| Apr 20 2016 |
24262 |
571.67 |
| Apr 20 2016 |
26407 |
601.24 |
| Apr 20 2016 |
35741 |
562.88 |
| Apr 13 2016 |
26173 |
601.24 |
| Apr 13 2016 |
24843 |
571.67 |
| Apr 13 2016 |
35694 |
562.88 |
| Apr 06 2016 |
25456 |
571.67 |
| Apr 06 2016 |
26401 |
601.24 |
| Apr 06 2016 |
36144 |
562.88 |
| Mar 30 2016 |
25260 |
571.67 |
| Mar 30 2016 |
26286 |
601.24 |
| Mar 30 2016 |
35957 |
562.88 |
| Mar 23 2016 |
26658 |
620 |
| Mar 23 2016 |
25764 |
574.84 |
| Mar 23 2016 |
38025 |
592.91 |
| Mar 16 2016 |
26667 |
620 |
| Mar 16 2016 |
25988 |
574.84 |
| Mar 16 2016 |
38116 |
592.91 |
| Mar 09 2016 |
26476 |
620 |
| Mar 09 2016 |
26635 |
586.31 |
| Mar 09 2016 |
38624 |
603.15 |
| Mar 02 2016 |
27555 |
636 |
| Mar 02 2016 |
26762 |
640 |
| Mar 02 2016 |
39310 |
638 |
| Feb 24 2016 |
26614 |
640 |
| Feb 24 2016 |
27459 |
636 |
| Feb 24 2016 |
39109 |
638 |
| Feb 17 2016 |
26753 |
640 |
| Feb 17 2016 |
27804 |
636 |
| Feb 17 2016 |
39504 |
638 |
